Login or Join
HomepageIsharesMsci EEMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EEMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EEMA are 103.16 and 104.74
| Daily Target 1 | 101.88 |
| Daily Target 2 | 102.86 |
| Daily Target 3 | 103.45666666667 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 105.04 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.85 (0.14%) | 103.28 | 102.47 - 104.05 | 2.6685 times | Thu 12 February 2026 | 103.70 (-1.15%) | 105.21 | 103.23 - 105.21 | 1.2052 times | Wed 11 February 2026 | 104.91 (1.66%) | 104.10 | 103.58 - 105.00 | 0.9544 times | Tue 10 February 2026 | 103.20 (0.33%) | 103.33 | 102.75 - 103.56 | 1.0558 times | Mon 09 February 2026 | 102.86 (0.7%) | 102.07 | 101.98 - 103.06 | 1.0604 times | Fri 06 February 2026 | 102.14 (2.81%) | 100.75 | 100.73 - 102.14 | 0.8972 times | Thu 05 February 2026 | 99.35 (-0.24%) | 99.50 | 98.96 - 100.20 | 0.6307 times | Wed 04 February 2026 | 99.59 (-1.42%) | 101.56 | 99.01 - 101.56 | 0.6676 times | Tue 03 February 2026 | 101.02 (0.18%) | 101.58 | 99.90 - 101.58 | 0.5597 times | Mon 02 February 2026 | 100.84 (0.24%) | 99.56 | 99.56 - 101.14 | 0.3006 times | Fri 30 January 2026 | 100.60 (-1.82%) | 101.71 | 100.09 - 101.98 | 0.6058 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EEMA are 102.92 and 106.15
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 103.68 |
| Weekly Target 4 | 105.38 |
| Weekly Target 5 | 106.91 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.85 (1.67%) | 102.07 | 101.98 - 105.21 | 2.041 times | Fri 06 February 2026 | 102.14 (1.53%) | 99.56 | 98.96 - 102.14 | 0.8981 times | Fri 30 January 2026 | 100.60 (0.34%) | 100.14 | 100.07 - 103.22 | 1.354 times | Fri 23 January 2026 | 100.26 (1.25%) | 98.35 | 97.73 - 100.54 | 1.5168 times | Fri 16 January 2026 | 99.02 (1%) | 98.15 | 98.15 - 99.96 | 0.571 times | Fri 09 January 2026 | 98.04 (1.27%) | 97.55 | 97.13 - 98.70 | 0.8298 times | Fri 02 January 2026 | 96.81 (3.06%) | 93.74 | 93.49 - 96.83 | 0.5415 times | Fri 26 December 2025 | 93.94 (2.2%) | 92.41 | 92.13 - 94.02 | 0.7331 times | Fri 19 December 2025 | 91.92 (-0.58%) | 92.94 | 89.63 - 93.00 | 0.6225 times | Fri 12 December 2025 | 92.46 (-1.42%) | 94.18 | 92.25 - 94.46 | 0.8922 times | Fri 05 December 2025 | 93.79 (0.75%) | 92.78 | 92.52 - 94.25 | 1.2651 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EEMA are 101.41 and 107.66
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 102.67333333333 |
| Monthly Target 4 | 106.39 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.85 (3.23%) | 99.56 | 98.96 - 105.21 | 0.4756 times | Fri 30 January 2026 | 100.60 (7%) | 96.09 | 95.75 - 103.22 | 0.7241 times | Wed 31 December 2025 | 94.02 (1%) | 92.78 | 89.63 - 94.46 | 0.6231 times | Fri 28 November 2025 | 93.09 (-2.95%) | 94.95 | 89.75 - 95.82 | 0.662 times | Fri 31 October 2025 | 95.92 (4.54%) | 92.06 | 89.13 - 97.55 | 0.433 times | Tue 30 September 2025 | 91.75 (7.3%) | 85.02 | 84.87 - 92.72 | 0.4979 times | Fri 29 August 2025 | 85.51 (1.97%) | 82.66 | 82.42 - 87.01 | 0.785 times | Thu 31 July 2025 | 83.86 (1.59%) | 82.65 | 81.96 - 86.08 | 0.3998 times | Mon 30 June 2025 | 82.55 (7.49%) | 77.21 | 76.99 - 83.12 | 5.216 times | Fri 30 May 2025 | 76.80 (4.46%) | 73.95 | 73.56 - 78.90 | 0.1835 times | Wed 30 April 2025 | 73.52 (-0.74%) | 73.80 | 63.50 - 74.53 | 0.4479 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EEMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EEMA
DMA (daily moving average) of Ishares Msci EEMA
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 102.04 |
| 20 day DMA | 101.35 |
| 35 day DMA | 99.4 |
| 50 day DMA | 97.32 |
| 100 day DMA | 95.43 |
| 150 day DMA | 92.4 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Ishares Msci EEMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.25 | 103.02 |
| 12 day EMA | 102.37 | 102.1 | 101.81 |
| 20 day EMA | 101.35 | 101.09 | 100.81 |
| 35 day EMA | 99.41 | 99.15 | 98.88 |
| 50 day EMA | 97.6 | 97.34 | 97.08 |
SMA (simple moving average) of Ishares Msci EEMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.36 | 102.49 |
| 12 day SMA | 102.04 | 101.97 | 101.86 |
| 20 day SMA | 101.35 | 101.13 | 100.88 |
| 35 day SMA | 99.4 | 99.08 | 98.76 |
| 50 day SMA | 97.32 | 97.11 | 96.89 |
| 100 day SMA | 95.43 | 95.31 | 95.18 |
| 150 day SMA | 92.4 | 92.26 | 92.12 |
| 200 day SMA | 89.11 | 88.96 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.