Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.99 and 5.01
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.01 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.0633 times | Wed 27 May 2026 | 5.00 (0%) | 5.00 | 4.99 - 5.00 | 0.0704 times | Tue 26 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.2651 times | Fri 22 May 2026 | 4.98 (0%) | 4.99 | 4.97 - 4.99 | 0.1162 times | Thu 21 May 2026 | 4.98 (0%) | 4.98 | 4.97 - 4.99 | 2.223 times | Wed 20 May 2026 | 4.98 (-0.4%) | 4.99 | 4.98 - 5.00 | 0.8585 times | Tue 19 May 2026 | 5.00 (0.2%) | 4.98 | 4.98 - 5.00 | 0.8539 times | Mon 18 May 2026 | 4.99 (0%) | 4.98 | 4.98 - 5.00 | 0.2571 times | Fri 15 May 2026 | 4.99 (0%) | 5.00 | 4.99 - 5.00 | 1.791 times | Thu 14 May 2026 | 4.99 (0%) | 5.01 | 4.97 - 5.01 | 3.5015 times | Wed 13 May 2026 | 4.99 (0%) | 5.00 | 4.98 - 5.00 | 2.4588 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.99 and 5.02
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.1548 times | Fri 22 May 2026 | 4.98 (-0.2%) | 4.98 | 4.97 - 5.00 | 1.6725 times | Fri 15 May 2026 | 4.99 (9.19%) | 5.05 | 4.97 - 5.08 | 7.7779 times | Fri 08 May 2026 | 4.57 (-0.65%) | 4.61 | 4.49 - 5.05 | 0.045 times | Wed 06 May 2026 | 4.60 (-4.96%) | 4.76 | 4.41 - 4.80 | 0.0495 times | Fri 01 May 2026 | 4.84 (-2.22%) | 4.93 | 4.64 - 5.10 | 0.0521 times | Fri 24 April 2026 | 4.95 (4.43%) | 4.70 | 4.65 - 4.98 | 0.0554 times | Fri 17 April 2026 | 4.74 (6.52%) | 4.48 | 4.48 - 4.85 | 0.0736 times | Fri 10 April 2026 | 4.45 (-1.98%) | 4.49 | 4.44 - 4.83 | 0.0499 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.0694 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 0.0824 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.71 and 5.38
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.00 (7.07%) | 4.68 | 4.41 - 5.08 | 6.0364 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.1558 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.2452 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.3354 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.3496 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.3084 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.2839 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.4718 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.4735 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.3401 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.5122 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.98 |
| 12 day EMA | 4.95 | 4.94 | 4.93 |
| 20 day EMA | 4.89 | 4.88 | 4.87 |
| 35 day EMA | 4.8 | 4.79 | 4.78 |
| 50 day EMA | 4.71 | 4.7 | 4.69 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 4.99 |
| 12 day SMA | 4.99 | 4.99 | 4.95 |
| 20 day SMA | 4.87 | 4.86 | 4.84 |
| 35 day SMA | 4.81 | 4.8 | 4.79 |
| 50 day SMA | 4.73 | 4.72 | 4.71 |
| 100 day SMA | 4.68 | 4.68 | 4.67 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.