Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 3.62 and 3.76
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.86 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.71 (-1.07%) | 3.73 | 3.66 - 3.80 | 1.1842 times | Mon 08 December 2025 | 3.75 (0%) | 3.79 | 3.68 - 3.83 | 0.7941 times | Fri 05 December 2025 | 3.75 (-0.79%) | 3.79 | 3.70 - 3.79 | 1.0068 times | Thu 04 December 2025 | 3.78 (-0.26%) | 3.74 | 3.65 - 3.79 | 1.4503 times | Wed 03 December 2025 | 3.79 (8.29%) | 3.51 | 3.51 - 3.79 | 2.2951 times | Tue 02 December 2025 | 3.50 (3.86%) | 3.37 | 3.33 - 3.52 | 1.5545 times | Mon 01 December 2025 | 3.37 (-7.92%) | 3.59 | 3.32 - 3.67 | 0.4478 times | Fri 28 November 2025 | 3.66 (3.39%) | 3.57 | 3.54 - 3.66 | 0.1633 times | Wed 26 November 2025 | 3.54 (-1.67%) | 3.57 | 3.49 - 3.62 | 0.4787 times | Tue 25 November 2025 | 3.60 (-1.1%) | 3.67 | 3.55 - 3.77 | 0.6252 times | Mon 24 November 2025 | 3.64 (-7.85%) | 3.94 | 3.58 - 3.94 | 0.5886 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 3.6 and 3.77
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.71 (-1.07%) | 3.79 | 3.66 - 3.83 | 0.6467 times | Fri 05 December 2025 | 3.75 (2.46%) | 3.59 | 3.32 - 3.79 | 2.2081 times | Fri 28 November 2025 | 3.66 (-7.34%) | 3.94 | 3.49 - 3.94 | 0.6067 times | Fri 21 November 2025 | 3.95 (-1.25%) | 3.99 | 3.72 - 4.04 | 0.615 times | Fri 14 November 2025 | 4.00 (0.25%) | 4.02 | 3.95 - 4.18 | 0.8778 times | Fri 07 November 2025 | 3.99 (-9.11%) | 4.22 | 3.96 - 4.33 | 1.0389 times | Fri 31 October 2025 | 4.39 (0%) | 3.69 | 3.69 - 4.52 | 0.3277 times | Fri 31 October 2025 | 4.39 (-6.6%) | 4.72 | 3.69 - 4.92 | 1.026 times | Fri 24 October 2025 | 4.70 (-2.89%) | 4.87 | 4.57 - 5.00 | 1.3629 times | Fri 17 October 2025 | 4.84 (1.26%) | 4.84 | 4.71 - 4.93 | 1.2902 times | Fri 10 October 2025 | 4.78 (-2.85%) | 4.95 | 4.74 - 5.00 | 0.8285 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 3.52 and 4.03
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.71 (1.37%) | 3.59 | 3.32 - 3.83 | 0.402 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.4419 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.7345 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.7372 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.5295 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.7975 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.3838 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.5285 times | Wed 30 April 2025 | 3.93 (0%) | 3.94 | 3.22 - 4.08 | 1.4559 times | Mon 31 March 2025 | 3.93 (-4.38%) | 4.12 | 3.55 - 4.49 | 1.9892 times | Fri 28 February 2025 | 4.11 (-8.67%) | 4.45 | 4.08 - 4.60 | 1.9555 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.77 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.72 | 3.7 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.8 | 3.81 | 3.82 |
| 35 day EMA | 4.04 | 4.06 | 4.08 |
| 50 day EMA | 4.32 | 4.34 | 4.36 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.71 | 3.64 |
| 12 day SMA | 3.67 | 3.67 | 3.68 |
| 20 day SMA | 3.77 | 3.79 | 3.8 |
| 35 day SMA | 4.05 | 4.08 | 4.11 |
| 50 day SMA | 4.3 | 4.33 | 4.35 |
| 100 day SMA | 4.67 | 4.68 | 4.69 |
| 150 day SMA | 4.72 | 4.72 | 4.73 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.