Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.49 and 4.72
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.91 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.60 (1.32%) | 4.62 | 4.60 - 4.83 | 0.9501 times | Tue 07 April 2026 | 4.54 (0.22%) | 4.50 | 4.46 - 4.55 | 0.9069 times | Mon 06 April 2026 | 4.53 (-0.22%) | 4.49 | 4.47 - 4.60 | 0.8253 times | Thu 02 April 2026 | 4.54 (1.11%) | 4.46 | 4.43 - 4.64 | 0.8877 times | Wed 01 April 2026 | 4.49 (-0.44%) | 4.56 | 4.49 - 4.69 | 0.9645 times | Tue 31 March 2026 | 4.51 (-0.88%) | 4.58 | 4.51 - 4.67 | 1.953 times | Mon 30 March 2026 | 4.55 (1.11%) | 4.50 | 4.50 - 4.70 | 1.1708 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.50 | 4.47 - 4.52 | 0.8493 times | Thu 26 March 2026 | 4.53 (0.67%) | 4.44 | 4.44 - 4.59 | 0.3551 times | Wed 25 March 2026 | 4.50 (-3.02%) | 4.68 | 4.49 - 4.71 | 1.1372 times | Tue 24 March 2026 | 4.64 (-0.43%) | 4.74 | 4.62 - 4.76 | 1.3052 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.53 and 4.9
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.60 (1.32%) | 4.49 | 4.46 - 4.83 | 0.461 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.8552 times | Fri 27 March 2026 | 4.50 (-0.66%) | 4.60 | 4.44 - 4.76 | 1.0151 times | Fri 20 March 2026 | 4.53 (11.3%) | 4.06 | 4.06 - 4.62 | 0.9231 times | Fri 13 March 2026 | 4.07 (-5.57%) | 4.21 | 3.99 - 4.48 | 1.2609 times | Fri 06 March 2026 | 4.31 (3.36%) | 4.07 | 3.97 - 4.61 | 1.1207 times | Fri 27 February 2026 | 4.17 (-10.9%) | 4.69 | 4.16 - 4.69 | 1.3252 times | Fri 20 February 2026 | 4.68 (-1.89%) | 4.75 | 4.61 - 4.87 | 1.2543 times | Fri 13 February 2026 | 4.77 (0%) | 4.72 | 4.72 - 4.81 | 0.1649 times | Fri 13 February 2026 | 4.77 (-3.05%) | 4.90 | 4.61 - 5.01 | 1.6196 times | Fri 06 February 2026 | 4.92 (-2.38%) | 5.04 | 4.63 - 5.40 | 2.2801 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.52 and 4.92
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.60 (2%) | 4.56 | 4.43 - 4.83 | 0.0903 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.5625 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.7695 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.8019 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 3.0013 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.6512 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 1.0822 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 1.0862 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.7801 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 1.175 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 2.0388 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.53 | 4.53 |
| 12 day EMA | 4.52 | 4.51 | 4.5 |
| 20 day EMA | 4.5 | 4.49 | 4.49 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.52 | 4.52 |
| 12 day SMA | 4.55 | 4.54 | 4.54 |
| 20 day SMA | 4.47 | 4.46 | 4.45 |
| 35 day SMA | 4.46 | 4.46 | 4.47 |
| 50 day SMA | 4.57 | 4.57 | 4.58 |
| 100 day SMA | 4.42 | 4.41 | 4.41 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.66 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.