Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 21.38 and 21.55
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.51 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.50 (0.09%) | 21.60 | 21.43 - 21.60 | 0.3162 times | Wed 03 June 2026 | 21.48 (-1.01%) | 21.49 | 21.40 - 21.57 | 1.6981 times | Tue 02 June 2026 | 21.70 (-0.5%) | 21.65 | 21.61 - 21.80 | 0.7261 times | Mon 01 June 2026 | 21.81 (0.23%) | 21.47 | 21.36 - 21.85 | 3.484 times | Fri 29 May 2026 | 21.76 (0.18%) | 21.75 | 21.70 - 21.76 | 0.1864 times | Thu 28 May 2026 | 21.72 (-0.5%) | 21.75 | 21.66 - 21.79 | 0.808 times | Wed 27 May 2026 | 21.83 (-0.68%) | 21.91 | 21.75 - 21.91 | 0.7905 times | Tue 26 May 2026 | 21.98 (-0.41%) | 22.07 | 21.84 - 22.10 | 0.9661 times | Fri 22 May 2026 | 22.07 (-0.76%) | 22.14 | 21.99 - 22.14 | 0.4684 times | Thu 21 May 2026 | 22.24 (0.36%) | 22.14 | 22.14 - 22.28 | 0.5563 times | Wed 20 May 2026 | 22.16 (0.68%) | 22.13 | 22.02 - 22.21 | 0.609 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.43 and 21.92
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.50 (-1.19%) | 21.47 | 21.36 - 21.85 | 1.0838 times | Fri 29 May 2026 | 21.76 (-1.4%) | 22.07 | 21.66 - 22.10 | 0.479 times | Fri 22 May 2026 | 22.07 (0.96%) | 21.94 | 21.88 - 22.28 | 0.6199 times | Fri 15 May 2026 | 21.86 (-0.18%) | 22.02 | 21.82 - 22.12 | 1.0747 times | Fri 08 May 2026 | 21.90 (-0.82%) | 22.06 | 21.72 - 22.16 | 0.3925 times | Wed 06 May 2026 | 22.08 (0.09%) | 21.94 | 21.75 - 22.16 | 0.6179 times | Fri 01 May 2026 | 22.06 (1.24%) | 21.84 | 21.63 - 22.16 | 1.042 times | Fri 24 April 2026 | 21.79 (-0.09%) | 21.84 | 21.60 - 22.00 | 1.0216 times | Fri 17 April 2026 | 21.81 (0%) | 21.72 | 21.67 - 22.01 | 0.782 times | Fri 10 April 2026 | 21.81 (1.54%) | 21.43 | 21.23 - 21.92 | 2.8865 times | Thu 02 April 2026 | 21.48 (4.88%) | 20.68 | 20.59 - 21.48 | 0.8177 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.43 and 21.92
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.50 (-1.19%) | 21.47 | 21.36 - 21.85 | 0.2581 times | Fri 29 May 2026 | 21.76 (-1.27%) | 22.06 | 21.66 - 22.28 | 0.8225 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.4287 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.4016 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9423 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0355 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8313 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7519 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2863 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2419 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0991 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.89 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.18 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.69 | 21.79 |
| 12 day EMA | 21.76 | 21.81 | 21.87 |
| 20 day EMA | 21.8 | 21.83 | 21.87 |
| 35 day EMA | 21.73 | 21.74 | 21.76 |
| 50 day EMA | 21.63 | 21.64 | 21.65 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.69 | 21.76 |
| 12 day SMA | 21.86 | 21.89 | 21.93 |
| 20 day SMA | 21.89 | 21.92 | 21.95 |
| 35 day SMA | 21.88 | 21.89 | 21.9 |
| 50 day SMA | 21.75 | 21.73 | 21.71 |
| 100 day SMA | 21.18 | 21.16 | 21.14 |
| 150 day SMA | 20.44 | 20.42 | 20.4 |
| 200 day SMA | 20.04 | 20.02 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.