Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 20.86 and 21.01
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.92 (-0.24%) | 20.90 | 20.80 - 20.95 | 1.114 times | Thu 12 February 2026 | 20.97 (-0.62%) | 21.05 | 20.93 - 21.13 | 1.0032 times | Wed 11 February 2026 | 21.10 (0.81%) | 21.03 | 20.95 - 21.14 | 0.6969 times | Tue 10 February 2026 | 20.93 (0%) | 20.99 | 20.86 - 20.99 | 0.6864 times | Mon 09 February 2026 | 20.93 (0.53%) | 20.74 | 20.74 - 20.99 | 1.0084 times | Fri 06 February 2026 | 20.82 (1.51%) | 20.58 | 20.58 - 20.82 | 0.6072 times | Thu 05 February 2026 | 20.51 (-0.97%) | 20.53 | 20.43 - 20.57 | 1.0137 times | Wed 04 February 2026 | 20.71 (0.39%) | 20.70 | 20.64 - 20.82 | 1.7265 times | Tue 03 February 2026 | 20.63 (0.73%) | 20.49 | 20.48 - 20.64 | 1.3886 times | Mon 02 February 2026 | 20.48 (0.44%) | 20.48 | 20.36 - 20.48 | 0.755 times | Fri 30 January 2026 | 20.39 (-0.97%) | 20.50 | 20.34 - 20.51 | 1.3992 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 20.83 and 21.23
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.92 (0.48%) | 20.74 | 20.74 - 21.14 | 0.9926 times | Fri 06 February 2026 | 20.82 (2.11%) | 20.48 | 20.36 - 20.82 | 1.2087 times | Fri 30 January 2026 | 20.39 (3.14%) | 19.92 | 19.92 - 20.67 | 1.5632 times | Fri 23 January 2026 | 19.77 (1.02%) | 19.57 | 19.45 - 19.80 | 0.9193 times | Fri 16 January 2026 | 19.57 (0%) | 19.61 | 19.50 - 19.73 | 0.9658 times | Fri 09 January 2026 | 19.57 (-0.25%) | 19.43 | 19.38 - 19.68 | 1.3563 times | Fri 02 January 2026 | 19.62 (-0.15%) | 19.49 | 19.24 - 19.63 | 0.8961 times | Fri 26 December 2025 | 19.65 (1.97%) | 19.36 | 19.30 - 19.66 | 0.6358 times | Fri 19 December 2025 | 19.27 (1.42%) | 19.11 | 19.04 - 19.34 | 0.8694 times | Fri 12 December 2025 | 19.00 (0.96%) | 18.83 | 18.73 - 19.14 | 0.5927 times | Fri 05 December 2025 | 18.82 (-0.11%) | 18.81 | 18.74 - 18.94 | 1.1355 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 20.64 and 21.42
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.92 (2.6%) | 20.48 | 20.36 - 21.14 | 0.4416 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.9941 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.798 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7218 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2349 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.1923 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0552 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.3036 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.4403 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.8183 times | Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 0.7441 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.92 | 20.9 |
| 12 day EMA | 20.71 | 20.67 | 20.62 |
| 20 day EMA | 20.49 | 20.44 | 20.38 |
| 35 day EMA | 20.14 | 20.09 | 20.04 |
| 50 day EMA | 19.79 | 19.74 | 19.69 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.95 | 20.86 |
| 12 day SMA | 20.75 | 20.7 | 20.65 |
| 20 day SMA | 20.39 | 20.33 | 20.26 |
| 35 day SMA | 20.04 | 20 | 19.96 |
| 50 day SMA | 19.74 | 19.7 | 19.66 |
| 100 day SMA | 19.2 | 19.18 | 19.17 |
| 150 day SMA | 19.05 | 19.03 | 19.01 |
| 200 day SMA | 18.67 | 18.65 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.