login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.53 and 13.68

Daily Target 1	13.5
Daily Target 2	13.56
Daily Target 3	13.653333333333
Daily Target 4	13.71
Daily Target 5	13.8

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Mon 08 December 2025	13.61 (-0.73%)	13.72	13.60 - 13.75	0.902 times
Fri 05 December 2025	13.71 (0.59%)	13.69	13.60 - 13.77	0.4716 times
Thu 04 December 2025	13.63 (-0.37%)	13.70	13.59 - 13.70	0.766 times
Wed 03 December 2025	13.68 (0.51%)	13.66	13.64 - 13.71	0.6044 times
Tue 02 December 2025	13.61 (1.04%)	13.55	13.48 - 13.65	0.7472 times
Mon 01 December 2025	13.47 (-1.68%)	13.65	13.30 - 13.68	1.5495 times
Fri 28 November 2025	13.70 (-1.72%)	13.83	13.68 - 13.86	1.0997 times
Wed 26 November 2025	13.94 (0.43%)	13.91	13.90 - 14.04	2.2692 times
Tue 25 November 2025	13.88 (1.39%)	13.69	13.68 - 13.93	0.9388 times
Mon 24 November 2025	13.69 (-0.65%)	13.83	13.63 - 13.84	0.6516 times
Fri 21 November 2025	13.78 (0.88%)	13.72	13.67 - 13.86	1.0865 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.53 and 13.68

Weekly Target 1	13.5
Weekly Target 2	13.56
Weekly Target 3	13.653333333333
Weekly Target 4	13.71
Weekly Target 5	13.8

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Mon 08 December 2025	13.61 (-0.73%)	13.72	13.60 - 13.75	0.2625 times
Fri 05 December 2025	13.71 (0.07%)	13.65	13.30 - 13.77	1.2045 times
Fri 28 November 2025	13.70 (-0.58%)	13.83	13.63 - 14.04	1.4434 times
Fri 21 November 2025	13.78 (0.29%)	13.75	13.55 - 13.86	1.1781 times
Fri 14 November 2025	13.74 (2.92%)	13.42	13.27 - 14.00	1.1004 times
Fri 07 November 2025	13.35 (0.23%)	13.41	13.33 - 14.04	1.2053 times
Fri 31 October 2025	13.32 (0%)	13.23	13.10 - 13.33	0.2483 times
Fri 31 October 2025	13.32 (0%)	13.36	13.10 - 13.51	1.3949 times
Fri 24 October 2025	13.32 (-2.06%)	13.64	13.31 - 13.79	1.0582 times
Fri 17 October 2025	13.60 (1.27%)	13.43	13.20 - 13.78	0.9044 times
Fri 10 October 2025	13.43 (0.22%)	13.38	13.25 - 13.65	1.2335 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.22 and 13.69

Monthly Target 1	13.09
Monthly Target 2	13.35
Monthly Target 3	13.56
Monthly Target 4	13.82
Monthly Target 5	14.03

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Mon 08 December 2025	13.61 (-0.66%)	13.65	13.30 - 13.77	0.3145 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	1.0563 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	1.2025 times
Tue 30 September 2025	12.98 (-4.84%)	13.51	12.75 - 13.94	1.492 times
Fri 29 August 2025	13.64 (7.49%)	12.69	12.60 - 14.07	1.1944 times
Thu 31 July 2025	12.69 (-2.31%)	12.90	12.64 - 13.43	0.9249 times
Mon 30 June 2025	12.99 (3.34%)	12.53	12.30 - 13.19	0.7704 times
Fri 30 May 2025	12.57 (-3.53%)	13.06	12.40 - 13.38	0.8045 times
Wed 30 April 2025	13.03 (-1.73%)	13.26	11.12 - 13.31	1.1681 times
Mon 31 March 2025	13.26 (-7.6%)	14.23	12.95 - 14.23	1.0724 times
Fri 28 February 2025	14.35 (14.25%)	12.30	12.26 - 14.40	0.977 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	13.65
12 day DMA	13.7
20 day DMA	13.68
35 day DMA	13.6
50 day DMA	13.54
100 day DMA	13.46
150 day DMA	13.28
200 day DMA	13.18

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.65	13.67	13.65
12 day EMA	13.67	13.68	13.67
20 day EMA	13.66	13.66	13.65
35 day EMA	13.58	13.58	13.57
50 day EMA	13.52	13.52	13.51

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.65	13.62	13.62
12 day SMA	13.7	13.7	13.7
20 day SMA	13.68	13.67	13.67
35 day SMA	13.6	13.6	13.6
50 day SMA	13.54	13.53	13.52
100 day SMA	13.46	13.45	13.45
150 day SMA	13.28	13.28	13.27
200 day SMA	13.18	13.17	13.17

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme