Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.44 and 12.78
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.84 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.59 (2.36%) | 12.28 | 12.28 - 12.62 | 0.9305 times | Wed 08 April 2026 | 12.30 (2.07%) | 12.25 | 12.19 - 12.33 | 1.5871 times | Tue 07 April 2026 | 12.05 (-0.41%) | 12.08 | 12.02 - 12.16 | 0.894 times | Mon 06 April 2026 | 12.10 (0.5%) | 12.00 | 11.97 - 12.14 | 0.629 times | Thu 02 April 2026 | 12.04 (1.18%) | 11.70 | 11.68 - 12.06 | 0.9212 times | Wed 01 April 2026 | 11.90 (0.42%) | 11.85 | 11.79 - 11.93 | 0.9622 times | Tue 31 March 2026 | 11.85 (0.77%) | 11.74 | 11.66 - 11.90 | 1.3137 times | Mon 30 March 2026 | 11.76 (1.82%) | 11.70 | 11.58 - 11.85 | 1.1626 times | Fri 27 March 2026 | 11.55 (-1.28%) | 11.69 | 11.54 - 11.75 | 0.6198 times | Thu 26 March 2026 | 11.70 (-0.59%) | 11.70 | 11.64 - 11.82 | 0.9801 times | Wed 25 March 2026 | 11.77 (2.26%) | 11.65 | 11.61 - 11.84 | 0.9496 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.28 and 12.93
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.59 (4.57%) | 12.00 | 11.97 - 12.62 | 0.8165 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.881 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.1546 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.8657 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.0659 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.3655 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.4673 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 1.0655 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.2266 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 1.0913 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 2.106 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.14 and 13.08
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.59 (6.24%) | 11.85 | 11.68 - 12.62 | 0.2857 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.182 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4218 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5707 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9166 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8319 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.947 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.175 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9407 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7284 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6067 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.33 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.09 | 11.98 |
| 12 day EMA | 12.05 | 11.95 | 11.89 |
| 20 day EMA | 12.03 | 11.97 | 11.94 |
| 35 day EMA | 12.19 | 12.17 | 12.16 |
| 50 day EMA | 12.44 | 12.43 | 12.44 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.08 | 11.99 |
| 12 day SMA | 11.93 | 11.84 | 11.76 |
| 20 day SMA | 11.87 | 11.84 | 11.82 |
| 35 day SMA | 12.07 | 12.07 | 12.09 |
| 50 day SMA | 12.33 | 12.34 | 12.37 |
| 100 day SMA | 13.02 | 13.04 | 13.05 |
| 150 day SMA | 13.16 | 13.16 | 13.17 |
| 200 day SMA | 13.19 | 13.2 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.