Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.44 and 13.66
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.486666666667 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.71 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.52 (1.12%) | 13.40 | 13.36 - 13.58 | 0.4251 times | Wed 03 June 2026 | 13.37 (-1.76%) | 13.61 | 13.35 - 13.61 | 0.6808 times | Tue 02 June 2026 | 13.61 (1.34%) | 13.47 | 13.40 - 13.61 | 0.6325 times | Mon 01 June 2026 | 13.43 (-1.03%) | 13.45 | 13.38 - 13.55 | 0.9228 times | Fri 29 May 2026 | 13.57 (-0.15%) | 13.46 | 13.33 - 13.64 | 1.467 times | Thu 28 May 2026 | 13.59 (-0.07%) | 13.58 | 13.45 - 13.61 | 1.3934 times | Wed 27 May 2026 | 13.60 (0.07%) | 13.60 | 13.59 - 13.73 | 1.2754 times | Tue 26 May 2026 | 13.59 (0.74%) | 13.52 | 13.48 - 13.60 | 1.2083 times | Fri 22 May 2026 | 13.49 (-0.59%) | 13.59 | 13.46 - 13.64 | 1.0163 times | Thu 21 May 2026 | 13.57 (0.52%) | 13.42 | 13.37 - 13.62 | 0.9783 times | Wed 20 May 2026 | 13.50 (1.12%) | 13.40 | 13.31 - 13.54 | 1.0602 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.44 and 13.7
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.52 (-0.37%) | 13.45 | 13.35 - 13.61 | 0.5189 times | Fri 29 May 2026 | 13.57 (0.59%) | 13.52 | 13.33 - 13.73 | 1.0421 times | Fri 22 May 2026 | 13.49 (1.2%) | 13.33 | 13.21 - 13.64 | 0.9208 times | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 0.9541 times | Fri 08 May 2026 | 13.62 (0.37%) | 13.36 | 13.32 - 13.69 | 1.1266 times | Wed 06 May 2026 | 13.57 (2.49%) | 13.23 | 12.99 - 13.64 | 0.8113 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.2929 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 1.0911 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 1.0026 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.2396 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 1.1179 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.44 and 13.7
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.52 (-0.37%) | 13.45 | 13.35 - 13.61 | 0.0974 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.9509 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9202 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.18 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4193 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.568 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9151 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8305 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9454 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.173 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9391 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.49 | 13.55 |
| 12 day EMA | 13.49 | 13.49 | 13.51 |
| 20 day EMA | 13.43 | 13.42 | 13.42 |
| 35 day EMA | 13.21 | 13.19 | 13.18 |
| 50 day EMA | 12.94 | 12.92 | 12.9 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.51 | 13.56 |
| 12 day SMA | 13.52 | 13.5 | 13.5 |
| 20 day SMA | 13.49 | 13.5 | 13.51 |
| 35 day SMA | 13.36 | 13.33 | 13.32 |
| 50 day SMA | 13.02 | 12.98 | 12.94 |
| 100 day SMA | 12.86 | 12.86 | 12.86 |
| 150 day SMA | 13.13 | 13.12 | 13.12 |
| 200 day SMA | 13.21 | 13.21 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.