login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.14 and 13.33

Daily Target 1	13.09
Daily Target 2	13.19
Daily Target 3	13.283333333333
Daily Target 4	13.38
Daily Target 5	13.47

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.28 (-1.56%)	13.37	13.19 - 13.38	1.5441 times
Thu 30 July 2026	13.49 (0.22%)	13.55	13.35 - 13.56	1.2328 times
Wed 29 July 2026	13.46 (-0.66%)	13.52	13.42 - 13.61	1.0272 times
Tue 28 July 2026	13.55 (1.42%)	13.38	13.37 - 13.60	1.0244 times
Mon 27 July 2026	13.36 (-0.07%)	13.44	13.36 - 13.51	0.7685 times
Fri 24 July 2026	13.37 (0%)	13.35	13.33 - 13.43	0.7301 times
Fri 24 July 2026	13.37 (0.68%)	13.35	13.33 - 13.43	0.7301 times
Thu 23 July 2026	13.28 (-1.26%)	13.40	13.24 - 13.43	1.2848 times
Wed 22 July 2026	13.45 (-0.3%)	13.50	13.39 - 13.52	0.7208 times
Tue 21 July 2026	13.49 (0.6%)	13.43	13.42 - 13.55	0.9372 times
Mon 20 July 2026	13.41 (-0.89%)	13.57	13.37 - 13.57	0.9942 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.03 and 13.45

Weekly Target 1	12.94
Weekly Target 2	13.11
Weekly Target 3	13.36
Weekly Target 4	13.53
Weekly Target 5	13.78

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.28 (-0.67%)	13.44	13.19 - 13.61	1.1694 times
Fri 24 July 2026	13.37 (0%)	13.35	13.33 - 13.43	0.1525 times
Fri 24 July 2026	13.37 (-1.18%)	13.57	13.24 - 13.57	0.9751 times
Fri 17 July 2026	13.53 (-0.37%)	13.62	13.41 - 13.84	1.2236 times
Fri 10 July 2026	13.58 (0.82%)	13.49	13.38 - 13.66	0.6849 times
Thu 02 July 2026	13.47 (-0.74%)	13.61	13.41 - 13.70	1.2444 times
Fri 26 June 2026	13.57 (0.97%)	13.42	13.23 - 13.82	1.6218 times
Thu 18 June 2026	13.44 (-1.75%)	13.72	13.34 - 13.79	1.2915 times
Fri 12 June 2026	13.68 (0.96%)	13.58	13.38 - 13.75	0.9297 times
Fri 05 June 2026	13.55 (-0.15%)	13.45	13.35 - 13.61	0.707 times
Fri 29 May 2026	13.57 (0.59%)	13.52	13.33 - 13.73	1.0929 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 12.91 and 13.56

Monthly Target 1	12.79
Monthly Target 2	13.03
Monthly Target 3	13.436666666667
Monthly Target 4	13.68
Monthly Target 5	14.09

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.28 (-2.42%)	13.64	13.19 - 13.84	0.793 times
Tue 30 June 2026	13.61 (0.29%)	13.45	13.23 - 13.82	0.9091 times
Fri 29 May 2026	13.57 (2.42%)	13.25	12.99 - 13.73	0.9039 times
Thu 30 April 2026	13.25 (11.81%)	11.85	11.68 - 13.38	0.8747 times
Tue 31 March 2026	11.85 (-4.59%)	12.25	11.28 - 12.57	1.1217 times
Fri 27 February 2026	12.42 (-3.42%)	12.80	12.21 - 13.15	1.3492 times
Fri 30 January 2026	12.86 (-5.3%)	13.59	12.72 - 14.12	1.4905 times
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	0.8698 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.7894 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	0.8987 times
Tue 30 September 2025	12.98 (-4.84%)	13.51	12.75 - 13.94	1.115 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	13.43
12 day DMA	13.42
20 day DMA	13.48
35 day DMA	13.51
50 day DMA	13.52
100 day DMA	13.09
150 day DMA	13.09
200 day DMA	13.22

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.4	13.46	13.45
12 day EMA	13.43	13.46	13.46
20 day EMA	13.47	13.49	13.49
35 day EMA	13.48	13.49	13.49
50 day EMA	13.5	13.51	13.51

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.43	13.45	13.42
12 day SMA	13.42	13.46	13.47
20 day SMA	13.48	13.49	13.49
35 day SMA	13.51	13.52	13.52
50 day SMA	13.52	13.52	13.52
100 day SMA	13.09	13.08	13.06
150 day SMA	13.09	13.09	13.09
200 day SMA	13.22	13.22	13.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme