EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.81 and 1.84

Daily Target 11.78
Daily Target 21.8
Daily Target 31.8133333333333
Daily Target 41.83
Daily Target 51.84

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 13 February 2026 1.81 (5.85%) 1.80 1.80 - 1.83 0.1735 times
Thu 12 February 2026 1.71 (-0.58%) 1.92 1.66 - 1.92 0.2234 times
Wed 11 February 2026 1.72 (-10.42%) 1.89 1.72 - 1.89 0.2917 times
Tue 10 February 2026 1.92 (-1.03%) 1.92 1.91 - 1.98 0.4892 times
Mon 09 February 2026 1.94 (0.52%) 1.92 1.91 - 2.07 0.1588 times
Fri 06 February 2026 1.93 (-6.31%) 2.05 1.93 - 2.22 0.9267 times
Thu 05 February 2026 2.06 (-3.29%) 2.14 2.06 - 2.25 0.192 times
Wed 04 February 2026 2.13 (-0.47%) 2.12 2.00 - 2.75 7.0777 times
Tue 03 February 2026 2.14 (0%) 2.12 2.11 - 2.16 0.3064 times
Mon 02 February 2026 2.14 (-2.28%) 2.20 2.05 - 2.20 0.1606 times
Fri 30 January 2026 2.19 (3.79%) 2.12 2.12 - 2.19 0.0941 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.53 and 1.94

Weekly Target 11.44
Weekly Target 21.62
Weekly Target 31.8466666666667
Weekly Target 42.03
Weekly Target 52.26

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 13 February 2026 1.81 (-6.22%) 1.92 1.66 - 2.07 0.5771 times
Fri 06 February 2026 1.93 (-11.87%) 2.20 1.93 - 2.75 3.7406 times
Fri 30 January 2026 2.19 (-10.61%) 2.41 2.11 - 2.53 0.3794 times
Fri 23 January 2026 2.45 (-5.41%) 2.61 2.30 - 2.61 0.4607 times
Fri 16 January 2026 2.59 (18.26%) 2.26 2.22 - 2.59 0.5891 times
Fri 09 January 2026 2.19 (-1.35%) 2.21 2.08 - 2.36 0.5221 times
Fri 02 January 2026 2.22 (-1.33%) 2.27 2.00 - 2.59 1.2227 times
Fri 26 December 2025 2.25 (-3.43%) 2.41 2.16 - 2.57 0.3419 times
Fri 19 December 2025 2.33 (-5.28%) 2.52 1.97 - 2.65 0.8026 times
Fri 12 December 2025 2.46 (18.84%) 2.07 1.93 - 2.83 1.3638 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 0.6512 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.19 and 2.28

Monthly Target 10.98
Monthly Target 21.4
Monthly Target 32.0733333333333
Monthly Target 42.49
Monthly Target 53.16

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 13 February 2026 1.81 (-17.35%) 2.20 1.66 - 2.75 1.4647 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.739 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.4095 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3391 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.656 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.5363 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.2962 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.8625 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.1597 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.537 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2339 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.98
20 day DMA 2.15
35 day DMA 2.19
50 day DMA 2.2
100 day DMA 2.41
150 day DMA 2.4
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.841.9
12 day EMA1.961.992.04
20 day EMA2.052.082.12
35 day EMA2.112.132.15
50 day EMA2.172.182.2

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.91
12 day SMA1.982.022.07
20 day SMA2.152.182.21
35 day SMA2.192.212.23
50 day SMA2.22.22.21
100 day SMA2.412.422.44
150 day SMA2.42.42.41
200 day SMA2.292.292.29
Back to top | Use Dark Theme