EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 5.75 and 10.59

Daily Target 12.27
Daily Target 24.38
Daily Target 37.11
Daily Target 49.22
Daily Target 511.95

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 17 April 2026 6.49 (210.53%) 5.38 5.00 - 9.84 9.997 times
Thu 16 April 2026 2.09 (-0.95%) 2.02 1.99 - 2.09 0.0004 times
Wed 15 April 2026 2.11 (-0.94%) 2.15 2.10 - 2.15 0.0003 times
Tue 14 April 2026 2.13 (4.93%) 1.94 1.94 - 2.20 0.0005 times
Mon 13 April 2026 2.03 (3.05%) 1.96 1.86 - 2.03 0.0005 times
Fri 10 April 2026 1.97 (-1.5%) 1.97 1.74 - 1.97 0.0002 times
Thu 09 April 2026 2.00 (2.04%) 2.22 1.91 - 2.22 0.0005 times
Wed 08 April 2026 1.96 (-3.45%) 2.01 1.95 - 2.01 0.0003 times
Tue 07 April 2026 2.03 (-1.46%) 2.06 2.00 - 2.06 0.0002 times
Mon 06 April 2026 2.06 (0%) 2.08 2.06 - 2.09 0.0002 times
Thu 02 April 2026 2.06 (0.98%) 2.03 2.03 - 2.08 0.0002 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 4.18 and 12.16

Weekly Target 1-1.92
Weekly Target 22.29
Weekly Target 36.0633333333333
Weekly Target 410.27
Weekly Target 514.04

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 17 April 2026 6.49 (229.44%) 1.96 1.86 - 9.84 9.972 times
Fri 10 April 2026 1.97 (-4.37%) 2.08 1.74 - 2.22 0.0013 times
Thu 02 April 2026 2.06 (8.42%) 1.92 1.84 - 2.08 0.0016 times
Fri 27 March 2026 1.90 (5.56%) 1.83 1.72 - 2.08 0.0051 times
Fri 20 March 2026 1.80 (-11.33%) 2.07 1.69 - 2.14 0.0032 times
Fri 13 March 2026 2.03 (3.05%) 1.94 1.72 - 2.03 0.0057 times
Fri 06 March 2026 1.97 (12.57%) 1.71 1.66 - 2.16 0.0065 times
Fri 27 February 2026 1.75 (-1.69%) 1.79 1.70 - 1.89 0.0024 times
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.0017 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.0006 times
Fri 13 February 2026 1.81 (-6.22%) 1.92 1.66 - 2.07 0.0043 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 4.12 and 12.22

Monthly Target 1-2.08
Monthly Target 22.21
Monthly Target 36.0233333333333
Monthly Target 410.31
Monthly Target 514.12

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 17 April 2026 6.49 (238.02%) 1.94 1.74 - 9.84 9.7948 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0208 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0363 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.016 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0305 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0073 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0142 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0333 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 0.0281 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.0187 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 0.0251 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.41
20 day DMA 2.2
35 day DMA 2.04
50 day DMA 1.98
100 day DMA 2.12
150 day DMA 2.32
200 day DMA 2.31

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.542.072.06
12 day EMA2.712.022.01
20 day EMA2.421.991.98
35 day EMA2.211.961.95
50 day EMA2.121.941.93

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.072.05
12 day SMA2.412.032.02
20 day SMA2.21.961.95
35 day SMA2.041.91.89
50 day SMA1.981.891.89
100 day SMA2.122.072.08
150 day SMA2.322.292.29
200 day SMA2.312.292.29
Back to top | Use Dark Theme