EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.84 and 2.9

Daily Target 12.79
Daily Target 22.82
Daily Target 32.85
Daily Target 42.88
Daily Target 52.91

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 04 September 2026 2.85 (0.71%) 2.83 2.82 - 2.88 0.7926 times
Thu 03 September 2026 2.83 (2.17%) 2.85 2.77 - 2.88 0.4553 times
Wed 02 September 2026 2.77 (-2.81%) 2.76 2.76 - 2.84 0.6914 times
Tue 01 September 2026 2.85 (2.89%) 2.83 2.75 - 2.88 0.8263 times
Mon 31 August 2026 2.77 (-4.15%) 2.79 2.75 - 2.89 1.0961 times
Fri 28 August 2026 2.89 (-0.34%) 2.90 2.89 - 2.95 0.5565 times
Thu 27 August 2026 2.90 (4.32%) 2.81 2.79 - 3.00 2.226 times
Wed 26 August 2026 2.78 (-2.46%) 2.80 2.77 - 2.99 1.0793 times
Tue 25 August 2026 2.85 (-4.36%) 2.88 2.80 - 2.96 1.1298 times
Mon 24 August 2026 2.98 (2.05%) 2.82 2.71 - 2.98 1.1467 times
Fri 21 August 2026 2.92 (6.96%) 2.79 2.73 - 2.99 0.9949 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.8 and 2.94

Weekly Target 12.69
Weekly Target 22.77
Weekly Target 32.83
Weekly Target 42.91
Weekly Target 52.97

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 04 September 2026 2.85 (-1.38%) 2.79 2.75 - 2.89 0.5549 times
Fri 28 August 2026 2.89 (-1.03%) 2.82 2.71 - 3.00 0.882 times
Fri 21 August 2026 2.92 (-2.99%) 3.02 2.63 - 3.04 1.4344 times
Fri 14 August 2026 3.01 (-5.64%) 3.12 2.96 - 3.29 0.63 times
Fri 07 August 2026 3.19 (4.59%) 3.05 2.98 - 3.27 1.2212 times
Fri 31 July 2026 3.05 (6.27%) 2.80 2.76 - 3.15 1.432 times
Fri 24 July 2026 2.87 (0%) 2.93 2.85 - 2.93 0.2762 times
Fri 24 July 2026 2.87 (-1.03%) 2.83 2.70 - 2.95 1.2576 times
Fri 17 July 2026 2.90 (-3.33%) 3.05 2.84 - 3.13 1.3448 times
Fri 10 July 2026 3.00 (1.69%) 3.02 2.81 - 3.37 0.9669 times
Thu 02 July 2026 2.95 (-0.34%) 2.95 2.93 - 3.37 1.936 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.8 and 2.93

Monthly Target 12.7
Monthly Target 22.77
Monthly Target 32.8266666666667
Monthly Target 42.9
Monthly Target 52.96

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 04 September 2026 2.85 (2.89%) 2.83 2.75 - 2.88 0.0009 times
Mon 31 August 2026 2.77 (-9.18%) 3.05 2.63 - 3.29 0.0099 times
Fri 31 July 2026 3.05 (-7.58%) 3.25 2.70 - 3.37 0.0138 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0358 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0943 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7476 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0196 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0343 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.84
20 day DMA 2.89
35 day DMA 2.92
50 day DMA 2.94
100 day DMA 3.37
150 day DMA 2.88
200 day DMA 2.72

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.822.82
12 day EMA2.862.862.86
20 day EMA2.882.882.89
35 day EMA2.912.912.92
50 day EMA2.932.932.93

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.84
12 day SMA2.842.832.85
20 day SMA2.892.912.92
35 day SMA2.922.922.92
50 day SMA2.942.942.94
100 day SMA3.373.363.36
150 day SMA2.882.872.87
200 day SMA2.722.722.72
Back to top | Use Dark Theme