Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.77 and 10.83
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.78 (0%) | 10.76 | 10.76 - 10.82 | 0.6456 times | Wed 01 July 2026 | 10.78 (-0.19%) | 10.76 | 10.72 - 10.87 | 1.8031 times | Tue 30 June 2026 | 10.80 (0.75%) | 10.69 | 10.69 - 10.80 | 0.909 times | Mon 29 June 2026 | 10.72 (0.37%) | 10.69 | 10.66 - 10.73 | 1.3128 times | Fri 26 June 2026 | 10.68 (-0.09%) | 10.65 | 10.65 - 10.73 | 0.7955 times | Thu 25 June 2026 | 10.69 (0.19%) | 10.71 | 10.67 - 10.76 | 1.2844 times | Wed 24 June 2026 | 10.67 (-0.19%) | 10.68 | 10.66 - 10.70 | 0.9981 times | Tue 23 June 2026 | 10.69 (0.19%) | 10.66 | 10.65 - 10.72 | 0.7091 times | Mon 22 June 2026 | 10.67 (-0.09%) | 10.71 | 10.64 - 10.75 | 0.6105 times | Thu 18 June 2026 | 10.68 (0%) | 10.75 | 10.66 - 10.75 | 0.9319 times | Wed 17 June 2026 | 10.68 (-0.37%) | 10.72 | 10.65 - 10.78 | 0.9765 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.72 and 10.93
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 0.9183 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 0.8647 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.6663 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.2535 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 1.0426 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 0.9887 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.9069 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.7983 times | Fri 08 May 2026 | 11.00 (0.09%) | 10.99 | 10.93 - 11.00 | 0.7837 times | Wed 06 May 2026 | 10.99 (0.27%) | 10.90 | 10.85 - 11.00 | 1.7771 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 2.1001 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.75 and 10.9
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.78 (-0.19%) | 10.76 | 10.72 - 10.87 | 0.0761 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6741 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8973 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9367 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5053 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8438 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0511 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.709 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0594 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2473 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8658 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.75 | 10.73 |
| 12 day EMA | 10.74 | 10.73 | 10.72 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.76 | 10.76 | 10.76 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.73 | 10.71 |
| 12 day SMA | 10.71 | 10.71 | 10.71 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.8 | 10.8 | 10.81 |
| 50 day SMA | 10.83 | 10.83 | 10.83 |
| 100 day SMA | 10.85 | 10.85 | 10.86 |
| 150 day SMA | 11.03 | 11.03 | 11.04 |
| 200 day SMA | 11.17 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.