Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.38 and 11.44
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.45 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.40 (0%) | 11.36 | 11.36 - 11.42 | 0.6111 times | Tue 09 December 2025 | 11.40 (-0.18%) | 11.40 | 11.36 - 11.45 | 1.1795 times | Mon 08 December 2025 | 11.42 (-0.17%) | 11.40 | 11.38 - 11.51 | 1.7393 times | Fri 05 December 2025 | 11.44 (0.09%) | 11.40 | 11.40 - 11.50 | 0.6426 times | Thu 04 December 2025 | 11.43 (0%) | 11.39 | 11.34 - 11.49 | 1.1877 times | Wed 03 December 2025 | 11.43 (0.26%) | 11.42 | 11.35 - 11.45 | 0.572 times | Tue 02 December 2025 | 11.40 (0.26%) | 11.42 | 11.36 - 11.48 | 0.6065 times | Mon 01 December 2025 | 11.37 (-0.44%) | 11.34 | 11.34 - 11.49 | 1.8013 times | Fri 28 November 2025 | 11.42 (0.71%) | 11.37 | 11.30 - 11.42 | 0.5989 times | Wed 26 November 2025 | 11.34 (0.18%) | 11.29 | 11.29 - 11.37 | 1.0611 times | Tue 25 November 2025 | 11.32 (0.8%) | 11.28 | 11.23 - 11.33 | 0.7321 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.33 and 11.48
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.40 (-0.35%) | 11.40 | 11.36 - 11.51 | 1.0808 times | Fri 05 December 2025 | 11.44 (0.18%) | 11.34 | 11.34 - 11.50 | 1.4728 times | Fri 28 November 2025 | 11.42 (1.96%) | 11.20 | 11.17 - 11.42 | 0.9599 times | Fri 21 November 2025 | 11.20 (-1.5%) | 11.31 | 11.15 - 11.37 | 1.4001 times | Fri 14 November 2025 | 11.37 (-0.7%) | 11.44 | 11.33 - 11.54 | 0.8861 times | Fri 07 November 2025 | 11.45 (-0.35%) | 11.48 | 11.41 - 11.58 | 0.6822 times | Fri 31 October 2025 | 11.49 (0%) | 11.58 | 11.44 - 11.58 | 0.5617 times | Fri 31 October 2025 | 11.49 (-0.35%) | 11.53 | 11.44 - 11.58 | 1.4271 times | Fri 24 October 2025 | 11.53 (0.09%) | 11.49 | 11.46 - 11.58 | 0.8596 times | Fri 17 October 2025 | 11.52 (-2.21%) | 11.87 | 11.45 - 11.89 | 0.6697 times | Tue 07 October 2025 | 11.78 (0.51%) | 11.71 | 11.69 - 11.84 | 0.3491 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.37 and 11.54
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.40 (-0.18%) | 11.34 | 11.34 - 11.51 | 0.8181 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.2584 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.4816 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 1.0285 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7828 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.79 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.874 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.8352 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.5053 times | Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.6261 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.8022 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.41 | 11.41 |
| 12 day EMA | 11.39 | 11.39 | 11.39 |
| 20 day EMA | 11.39 | 11.39 | 11.39 |
| 35 day EMA | 11.45 | 11.45 | 11.45 |
| 50 day EMA | 11.52 | 11.53 | 11.54 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.42 | 11.42 |
| 12 day SMA | 11.38 | 11.37 | 11.35 |
| 20 day SMA | 11.36 | 11.36 | 11.36 |
| 35 day SMA | 11.42 | 11.43 | 11.43 |
| 50 day SMA | 11.5 | 11.51 | 11.51 |
| 100 day SMA | 11.81 | 11.82 | 11.84 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 12.07 | 12.07 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.