Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.88 and 10.95
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.97 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.88 (-1.09%) | 10.87 | 10.87 - 10.94 | 0.3292 times | Thu 14 May 2026 | 11.00 (-0.45%) | 11.02 | 10.96 - 11.04 | 0.7291 times | Wed 13 May 2026 | 11.05 (0.55%) | 10.95 | 10.95 - 11.05 | 0.4115 times | Tue 12 May 2026 | 10.99 (-0.18%) | 10.99 | 10.96 - 11.06 | 0.676 times | Mon 11 May 2026 | 11.01 (0.09%) | 10.99 | 10.96 - 11.02 | 0.5141 times | Fri 08 May 2026 | 11.00 (0.09%) | 11.00 | 10.95 - 11.00 | 0.6398 times | Thu 07 May 2026 | 10.99 (0%) | 11.00 | 10.96 - 11.00 | 0.5822 times | Wed 06 May 2026 | 10.99 (0%) | 10.99 | 10.93 - 11.00 | 1.3893 times | Wed 06 May 2026 | 10.99 (0.55%) | 10.99 | 10.93 - 11.00 | 1.3893 times | Tue 05 May 2026 | 10.93 (0.37%) | 10.91 | 10.87 - 10.96 | 3.3395 times | Mon 04 May 2026 | 10.89 (-0.64%) | 10.90 | 10.85 - 10.96 | 1.1928 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.78 and 10.97
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.5279 times | Fri 08 May 2026 | 11.00 (0.09%) | 10.99 | 10.93 - 11.00 | 0.5182 times | Wed 06 May 2026 | 10.99 (0.27%) | 10.90 | 10.85 - 11.00 | 1.1751 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.3887 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.7047 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.6683 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.0905 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.9567 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.9019 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.068 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.2257 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.76 and 10.97
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.88 (-0.73%) | 10.98 | 10.85 - 11.06 | 0.5706 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.8942 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.437 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8055 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0034 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6315 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0113 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1907 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8265 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6291 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6349 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11 | 11 |
| 12 day EMA | 10.96 | 10.97 | 10.96 |
| 20 day EMA | 10.92 | 10.92 | 10.91 |
| 35 day EMA | 10.87 | 10.87 | 10.86 |
| 50 day EMA | 10.82 | 10.82 | 10.81 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.01 | 11.01 |
| 12 day SMA | 10.97 | 10.98 | 10.96 |
| 20 day SMA | 10.91 | 10.91 | 10.91 |
| 35 day SMA | 10.83 | 10.81 | 10.8 |
| 50 day SMA | 10.79 | 10.79 | 10.79 |
| 100 day SMA | 11.05 | 11.06 | 11.06 |
| 150 day SMA | 11.18 | 11.18 | 11.19 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.