Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.26 and 11.39
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-0.09%) | 11.35 | 11.30 - 11.43 | 1.0366 times | Wed 11 February 2026 | 11.35 (0%) | 11.35 | 11.33 - 11.44 | 0.785 times | Tue 10 February 2026 | 11.35 (0%) | 11.39 | 11.30 - 11.39 | 0.6914 times | Mon 09 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.41 | 3.1306 times | Fri 06 February 2026 | 11.25 (-0.53%) | 11.27 | 11.25 - 11.33 | 1.3496 times | Thu 05 February 2026 | 11.31 (-0.35%) | 11.33 | 11.28 - 11.37 | 0.4939 times | Wed 04 February 2026 | 11.35 (-0.18%) | 11.40 | 11.31 - 11.40 | 0.7912 times | Tue 03 February 2026 | 11.37 (-0.26%) | 11.42 | 11.35 - 11.46 | 0.7995 times | Mon 02 February 2026 | 11.40 (0.09%) | 11.41 | 11.38 - 11.42 | 0.4772 times | Fri 30 January 2026 | 11.39 (-0.35%) | 11.40 | 11.36 - 11.43 | 0.445 times | Thu 29 January 2026 | 11.43 (-0.26%) | 11.43 | 11.37 - 11.46 | 0.5668 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.29 and 11.49
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (0.8%) | 11.26 | 11.24 - 11.44 | 0.9794 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.6788 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.6734 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 1.1064 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.5032 times | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 0.9833 times | Fri 02 January 2026 | 11.21 (-1.23%) | 11.35 | 11.21 - 11.41 | 1.0541 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.2773 times | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 1.0449 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.6993 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.8133 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.18 and 11.4
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-0.44%) | 11.41 | 11.24 - 11.46 | 0.4248 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.1574 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.8819 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1666 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3735 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9534 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7257 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7323 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.8102 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7742 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3954 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.34 | 11.34 |
| 12 day EMA | 11.37 | 11.38 | 11.38 |
| 20 day EMA | 11.39 | 11.4 | 11.4 |
| 35 day EMA | 11.4 | 11.4 | 11.4 |
| 50 day EMA | 11.38 | 11.38 | 11.38 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.32 | 11.32 |
| 12 day SMA | 11.36 | 11.37 | 11.38 |
| 20 day SMA | 11.43 | 11.44 | 11.45 |
| 35 day SMA | 11.41 | 11.41 | 11.41 |
| 50 day SMA | 11.39 | 11.39 | 11.39 |
| 100 day SMA | 11.48 | 11.49 | 11.49 |
| 150 day SMA | 11.73 | 11.73 | 11.74 |
| 200 day SMA | 11.85 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.