Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.37 and 10.47
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.40 (0.48%) | 10.36 | 10.34 - 10.44 | 1.1631 times | Fri 27 March 2026 | 10.35 (-2.36%) | 10.50 | 10.35 - 10.52 | 0.7017 times | Thu 26 March 2026 | 10.60 (-1.12%) | 10.69 | 10.56 - 10.74 | 1.6448 times | Wed 25 March 2026 | 10.72 (0.47%) | 10.70 | 10.66 - 10.77 | 1.6568 times | Tue 24 March 2026 | 10.67 (-1.48%) | 10.85 | 10.56 - 10.86 | 1.3595 times | Mon 23 March 2026 | 10.83 (0.19%) | 10.80 | 10.72 - 10.90 | 0.2963 times | Fri 20 March 2026 | 10.81 (0.93%) | 10.74 | 10.70 - 10.82 | 1.0497 times | Thu 19 March 2026 | 10.71 (-0.28%) | 10.76 | 10.69 - 10.80 | 0.8418 times | Tue 17 March 2026 | 10.74 (-0.19%) | 10.73 | 10.73 - 10.80 | 0.6479 times | Mon 16 March 2026 | 10.76 (0.37%) | 10.69 | 10.64 - 10.78 | 0.6385 times | Fri 13 March 2026 | 10.72 (0.19%) | 10.70 | 10.70 - 10.77 | 0.6829 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.37 and 10.47
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.40 (0.48%) | 10.36 | 10.34 - 10.44 | 0.407 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.9803 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.112 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.2762 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.5497 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.2707 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5737 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.075 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.0674 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.6878 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.6824 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.03 and 10.71
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.40 (-4.67%) | 10.81 | 10.34 - 11.02 | 1.4117 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8201 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0216 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6611 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0297 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2123 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8415 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6405 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6464 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7151 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.6834 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.58 | 10.69 |
| 12 day EMA | 10.64 | 10.68 | 10.74 |
| 20 day EMA | 10.73 | 10.77 | 10.81 |
| 35 day EMA | 10.9 | 10.93 | 10.96 |
| 50 day EMA | 11.06 | 11.09 | 11.12 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.63 | 10.73 |
| 12 day SMA | 10.67 | 10.7 | 10.73 |
| 20 day SMA | 10.73 | 10.75 | 10.78 |
| 35 day SMA | 10.93 | 10.95 | 10.98 |
| 50 day SMA | 11.08 | 11.11 | 11.13 |
| 100 day SMA | 11.23 | 11.24 | 11.25 |
| 150 day SMA | 11.43 | 11.44 | 11.45 |
| 200 day SMA | 11.65 | 11.66 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.