Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.65 and 10.8
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.91 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.74 (-1.38%) | 10.84 | 10.70 - 10.85 | 1.8384 times | Tue 18 August 2026 | 10.89 (0.46%) | 10.84 | 10.78 - 10.90 | 1.7096 times | Mon 17 August 2026 | 10.84 (-0.46%) | 10.86 | 10.81 - 10.88 | 0.7243 times | Fri 14 August 2026 | 10.89 (-0.09%) | 10.86 | 10.80 - 10.90 | 0.906 times | Thu 13 August 2026 | 10.90 (0.46%) | 10.84 | 10.82 - 10.91 | 0.5247 times | Wed 12 August 2026 | 10.85 (-0.37%) | 10.86 | 10.83 - 10.86 | 0.5366 times | Tue 11 August 2026 | 10.89 (0.37%) | 10.83 | 10.81 - 10.89 | 0.6577 times | Mon 10 August 2026 | 10.85 (0.09%) | 10.81 | 10.78 - 10.88 | 0.7055 times | Fri 07 August 2026 | 10.84 (-0.09%) | 10.89 | 10.80 - 10.89 | 0.8872 times | Thu 06 August 2026 | 10.85 (0.46%) | 10.79 | 10.78 - 10.87 | 1.51 times | Wed 05 August 2026 | 10.80 (0.84%) | 10.69 | 10.69 - 10.87 | 2.3076 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.62 and 10.82
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.74 (-1.38%) | 10.86 | 10.70 - 10.90 | 1.4378 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 1.1208 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 2.1211 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.7284 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.2024 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 1.1481 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.714 times | Fri 10 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.5998 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 0.9928 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 0.9348 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.7203 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.69 and 10.96
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.74 (1.03%) | 10.67 | 10.64 - 10.91 | 0.6889 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5761 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6786 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.9034 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.943 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5154 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8494 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0581 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7205 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0665 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2557 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.87 | 10.86 |
| 12 day EMA | 10.82 | 10.83 | 10.82 |
| 20 day EMA | 10.79 | 10.8 | 10.79 |
| 35 day EMA | 10.8 | 10.8 | 10.79 |
| 50 day EMA | 10.76 | 10.76 | 10.75 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.87 | 10.87 |
| 12 day SMA | 10.84 | 10.83 | 10.81 |
| 20 day SMA | 10.77 | 10.76 | 10.75 |
| 35 day SMA | 10.75 | 10.75 | 10.75 |
| 50 day SMA | 10.74 | 10.74 | 10.74 |
| 100 day SMA | 10.79 | 10.79 | 10.78 |
| 150 day SMA | 10.89 | 10.89 | 10.9 |
| 200 day SMA | 11.01 | 11.01 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.