Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 5.5 and 5.67
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.8 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.59 (-1.58%) | 5.69 | 5.57 - 5.74 | 1.3222 times | Fri 23 October 2026 | 5.68 (0.35%) | 5.60 | 5.56 - 5.72 | 1.6537 times | Thu 22 October 2026 | 5.66 (-0.18%) | 5.65 | 5.62 - 5.74 | 0.7239 times | Wed 21 October 2026 | 5.67 (-0.18%) | 5.68 | 5.62 - 5.72 | 0.6588 times | Tue 20 October 2026 | 5.68 (0.89%) | 5.63 | 5.63 - 5.81 | 0.8793 times | Mon 19 October 2026 | 5.63 (1.44%) | 5.55 | 5.54 - 5.65 | 0.9139 times | Fri 16 October 2026 | 5.55 (-0.18%) | 5.56 | 5.45 - 5.62 | 0.9169 times | Thu 15 October 2026 | 5.56 (2.77%) | 5.40 | 5.40 - 5.61 | 0.799 times | Wed 14 October 2026 | 5.41 (-1.28%) | 5.43 | 5.35 - 5.50 | 0.799 times | Tue 13 October 2026 | 5.48 (3.2%) | 5.33 | 5.23 - 5.52 | 1.3334 times | Mon 12 October 2026 | 5.31 (-0.19%) | 5.33 | 5.25 - 5.38 | 1.5915 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.5 and 5.67
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.59 (-1.58%) | 5.69 | 5.57 - 5.74 | 0.1849 times | Fri 23 October 2026 | 5.68 (2.34%) | 5.55 | 5.54 - 5.81 | 0.6754 times | Fri 16 October 2026 | 5.55 (4.32%) | 5.33 | 5.23 - 5.62 | 0.7607 times | Fri 09 October 2026 | 5.32 (-9.37%) | 5.69 | 5.17 - 6.03 | 1.4186 times | Fri 02 October 2026 | 5.87 (0.69%) | 5.76 | 5.57 - 6.07 | 1.2995 times | Fri 25 September 2026 | 5.83 (8.77%) | 5.40 | 5.40 - 6.02 | 1.1602 times | Fri 18 September 2026 | 5.36 (1.9%) | 5.24 | 5.03 - 5.50 | 1.2874 times | Fri 11 September 2026 | 5.26 (-9.93%) | 5.69 | 5.02 - 5.69 | 1.5713 times | Fri 04 September 2026 | 5.84 (-21.08%) | 7.42 | 5.25 - 7.55 | 1.3066 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.3354 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.3606 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 4.93 and 5.83
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.59 (-3.95%) | 5.84 | 5.17 - 6.07 | 1.021 times | Wed 30 September 2026 | 5.82 (-21.98%) | 7.40 | 5.02 - 7.50 | 1.5224 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.4189 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.714 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.326 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.5816 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.7371 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.7419 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.179 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7583 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5798 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.54 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.65 | 5.63 |
| 12 day EMA | 5.6 | 5.6 | 5.59 |
| 20 day EMA | 5.63 | 5.63 | 5.62 |
| 35 day EMA | 5.88 | 5.9 | 5.91 |
| 50 day EMA | 6.11 | 6.13 | 6.15 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.66 | 5.64 |
| 12 day SMA | 5.55 | 5.52 | 5.49 |
| 20 day SMA | 5.58 | 5.59 | 5.59 |
| 35 day SMA | 5.54 | 5.54 | 5.59 |
| 50 day SMA | 6.03 | 6.07 | 6.1 |
| 100 day SMA | 6.45 | 6.47 | 6.49 |
| 150 day SMA | 6.8 | 6.81 | 6.83 |
| 200 day SMA | 7.52 | 7.55 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.