Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.21 and 7.5
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.56 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.30 (0.55%) | 7.28 | 7.11 - 7.40 | 0.9791 times | Thu 20 August 2026 | 7.26 (-0.82%) | 7.22 | 7.10 - 7.43 | 1.0343 times | Wed 19 August 2026 | 7.32 (1.81%) | 7.19 | 7.10 - 7.50 | 1.1771 times | Tue 18 August 2026 | 7.19 (-0.55%) | 7.22 | 7.12 - 7.33 | 0.9323 times | Mon 17 August 2026 | 7.23 (-3.6%) | 7.42 | 7.19 - 7.50 | 1.1519 times | Fri 14 August 2026 | 7.50 (-0.13%) | 7.57 | 7.42 - 7.60 | 0.8951 times | Thu 13 August 2026 | 7.51 (3.02%) | 7.33 | 7.21 - 7.52 | 0.8615 times | Wed 12 August 2026 | 7.29 (-1.62%) | 7.37 | 7.16 - 7.49 | 1.1687 times | Tue 11 August 2026 | 7.41 (0.41%) | 7.38 | 7.28 - 7.52 | 0.6911 times | Mon 10 August 2026 | 7.38 (0.68%) | 7.23 | 7.17 - 7.49 | 1.1087 times | Fri 07 August 2026 | 7.33 (-0.41%) | 7.36 | 7.27 - 7.48 | 1.1555 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7 and 7.4
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.6352 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.569 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.8465 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 1.0004 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.1457 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.9978 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 1.0362 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.9429 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 1.1166 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 2.7098 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 1.8038 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.08 and 7.83
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.30 (7.04%) | 6.86 | 6.85 - 7.60 | 0.2761 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.6381 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.1851 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.4135 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6588 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.6631 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0537 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6777 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.412 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.022 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.2746 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.29 | 7.31 |
| 12 day EMA | 7.26 | 7.25 | 7.25 |
| 20 day EMA | 7.17 | 7.16 | 7.15 |
| 35 day EMA | 7.08 | 7.07 | 7.06 |
| 50 day EMA | 6.94 | 6.93 | 6.92 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.3 | 7.35 |
| 12 day SMA | 7.34 | 7.33 | 7.34 |
| 20 day SMA | 7.18 | 7.13 | 7.09 |
| 35 day SMA | 6.89 | 6.87 | 6.85 |
| 50 day SMA | 6.87 | 6.88 | 6.88 |
| 100 day SMA | 7.15 | 7.16 | 7.16 |
| 150 day SMA | 7.9 | 7.92 | 7.94 |
| 200 day SMA | 8.69 | 8.73 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.