Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.27 and 7.71
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.79 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.46 (3.61%) | 7.19 | 7.07 - 7.51 | 1.0232 times | Fri 05 June 2026 | 7.20 (-4.38%) | 7.52 | 7.15 - 7.54 | 0.9742 times | Thu 04 June 2026 | 7.53 (0%) | 7.59 | 7.51 - 7.84 | 0.6243 times | Wed 03 June 2026 | 7.53 (-2.71%) | 7.72 | 7.49 - 7.74 | 0.7231 times | Tue 02 June 2026 | 7.74 (-0.64%) | 7.58 | 7.54 - 7.76 | 0.8213 times | Mon 01 June 2026 | 7.79 (4.85%) | 7.51 | 7.50 - 7.86 | 0.9542 times | Fri 29 May 2026 | 7.43 (2.06%) | 7.48 | 7.31 - 7.66 | 1.3212 times | Thu 28 May 2026 | 7.28 (3.41%) | 7.08 | 7.08 - 7.46 | 1.3193 times | Wed 27 May 2026 | 7.04 (0.57%) | 6.96 | 6.92 - 7.20 | 1.0031 times | Tue 26 May 2026 | 7.00 (0%) | 7.04 | 6.95 - 7.23 | 1.236 times | Fri 22 May 2026 | 7.00 (1.74%) | 6.89 | 6.88 - 7.29 | 0.8375 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.27 and 7.71
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.46 (3.61%) | 7.19 | 7.07 - 7.51 | 0.2866 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 1.1476 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.3668 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.6865 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 2.1087 times | Fri 08 May 2026 | 7.46 (1.36%) | 7.90 | 7.27 - 7.99 | 0.6224 times | Wed 06 May 2026 | 7.36 (-4.79%) | 7.72 | 7.27 - 8.09 | 0.6095 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.8177 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.6445 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.7098 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 0.787 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.87 and 7.66
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.46 (0.4%) | 7.51 | 7.07 - 7.86 | 0.2779 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.2779 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.5956 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.5994 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.9526 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6127 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.2764 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.828 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.0563 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5232 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1145 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.46 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.41 | 7.52 |
| 12 day EMA | 7.36 | 7.34 | 7.36 |
| 20 day EMA | 7.32 | 7.31 | 7.32 |
| 35 day EMA | 7.38 | 7.38 | 7.39 |
| 50 day EMA | 7.53 | 7.53 | 7.54 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.56 | 7.6 |
| 12 day SMA | 7.32 | 7.29 | 7.27 |
| 20 day SMA | 7.12 | 7.12 | 7.14 |
| 35 day SMA | 7.32 | 7.34 | 7.37 |
| 50 day SMA | 7.46 | 7.46 | 7.48 |
| 100 day SMA | 8.51 | 8.55 | 8.59 |
| 150 day SMA | 9.44 | 9.48 | 9.52 |
| 200 day SMA | 9.6 | 9.6 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.