EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 22.31 and 23.07

Daily Target 121.74
Daily Target 222.12
Daily Target 322.5
Daily Target 422.88
Daily Target 523.26

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (-1.49%) 22.17 22.12 - 22.88 1.3364 times
Fri 16 January 2026 22.84 (0.53%) 22.85 22.52 - 23.21 1.1237 times
Thu 15 January 2026 22.72 (3.84%) 21.79 21.79 - 22.82 1.2633 times
Wed 14 January 2026 21.88 (1.06%) 21.84 21.55 - 22.06 0.56 times
Tue 13 January 2026 21.65 (-0.18%) 21.97 21.50 - 21.98 0.8768 times
Mon 12 January 2026 21.69 (-1.32%) 21.77 21.55 - 22.09 0.6743 times
Fri 09 January 2026 21.98 (0.14%) 22.00 21.73 - 22.23 1.0455 times
Thu 08 January 2026 21.95 (4.97%) 20.91 20.91 - 22.41 1.2947 times
Wed 07 January 2026 20.91 (-2.2%) 21.37 20.87 - 21.42 0.9779 times
Tue 06 January 2026 21.38 (-0.88%) 21.39 21.30 - 21.59 0.8474 times
Mon 05 January 2026 21.57 (3.45%) 20.81 20.81 - 21.90 0.9816 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 22.31 and 23.07

Weekly Target 121.74
Weekly Target 222.12
Weekly Target 322.5
Weekly Target 422.88
Weekly Target 523.26

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (-1.49%) 22.17 22.12 - 22.88 0.2158 times
Fri 16 January 2026 22.84 (3.91%) 21.77 21.50 - 23.21 0.7264 times
Fri 09 January 2026 21.98 (5.42%) 20.81 20.81 - 22.41 0.8312 times
Fri 02 January 2026 20.85 (-1.56%) 21.20 20.61 - 21.51 0.7955 times
Fri 26 December 2025 21.18 (-0.61%) 21.39 20.61 - 21.74 0.4612 times
Fri 19 December 2025 21.31 (-0.33%) 21.62 20.92 - 22.22 1.379 times
Fri 12 December 2025 21.38 (1.91%) 21.10 20.49 - 21.96 1.3109 times
Fri 05 December 2025 20.98 (10.6%) 18.82 18.82 - 21.64 1.6293 times
Fri 28 November 2025 18.97 (5.62%) 17.86 17.75 - 19.13 1.1737 times
Fri 21 November 2025 17.96 (7.8%) 16.59 15.58 - 18.28 1.477 times
Fri 14 November 2025 16.66 (0.48%) 16.65 16.10 - 16.97 1.1948 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 21.56 and 24.16

Monthly Target 119.51
Monthly Target 221
Monthly Target 322.106666666667
Monthly Target 423.6
Monthly Target 524.71

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 22.50 (5.04%) 21.40 20.61 - 23.21 0.3887 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0709 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0342 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1543 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.141 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.32 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.3044 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9277 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.5526 times
Wed 30 April 2025 17.95 (-14.52%) 20.87 16.85 - 21.45 1.1063 times
Mon 31 March 2025 21.00 (-9.72%) 23.33 20.27 - 23.72 0.5766 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 22.32
12 day DMA 21.83
20 day DMA 21.58
35 day DMA 21.3
50 day DMA 20.02
100 day DMA 19.82
150 day DMA 19.46
200 day DMA 19.25

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3122.05
12 day EMA21.9821.8821.71
20 day EMA21.6421.5521.41
35 day EMA20.7720.6720.54
50 day EMA19.9719.8719.75

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.1621.98
12 day SMA21.8321.7421.59
20 day SMA21.5821.5421.49
35 day SMA21.321.221.08
50 day SMA20.0219.9119.77
100 day SMA19.8219.7919.75
150 day SMA19.4619.4319.4
200 day SMA19.2519.2419.22
Back to top | Use Dark Theme