EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.7 and 28.09

Daily Target 127.4
Daily Target 227.61
Daily Target 327.79
Daily Target 428
Daily Target 528.18

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 27.82 (0.8%) 27.60 27.58 - 27.97 0.914 times
Thu 18 June 2026 27.60 (1.32%) 27.63 27.27 - 28.00 1.7497 times
Wed 17 June 2026 27.24 (-2.37%) 27.86 26.95 - 28.53 1.9409 times
Tue 16 June 2026 27.90 (0.25%) 28.21 27.53 - 28.55 1.0931 times
Mon 15 June 2026 27.83 (-2.49%) 28.69 27.70 - 28.99 0.6304 times
Fri 12 June 2026 28.54 (0.99%) 28.46 28.24 - 28.65 0.9901 times
Thu 11 June 2026 28.26 (1.15%) 27.99 27.63 - 28.40 0.6453 times
Wed 10 June 2026 27.94 (1.05%) 27.85 27.77 - 28.46 0.509 times
Tue 09 June 2026 27.65 (0.84%) 27.63 27.41 - 28.36 0.9625 times
Mon 08 June 2026 27.42 (0.55%) 27.35 27.35 - 27.88 0.565 times
Fri 05 June 2026 27.27 (0.48%) 27.14 27.14 - 27.52 0.9947 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.7 and 28.09

Weekly Target 127.4
Weekly Target 227.61
Weekly Target 327.79
Weekly Target 428
Weekly Target 528.18

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 27.82 (0.8%) 27.60 27.58 - 27.97 0.2598 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.5388 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 1.0436 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 1.088 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 1.0108 times
Fri 22 May 2026 26.19 (7.03%) 24.60 24.60 - 26.43 1.0331 times
Fri 15 May 2026 24.47 (-7.24%) 26.37 24.38 - 26.47 1.5248 times
Fri 08 May 2026 26.38 (-0.49%) 26.49 26.10 - 27.16 0.604 times
Wed 06 May 2026 26.51 (1.45%) 25.93 25.67 - 27.16 0.6249 times
Fri 01 May 2026 26.13 (-0.65%) 26.29 25.53 - 26.88 1.2722 times
Fri 24 April 2026 26.30 (-5.9%) 27.78 25.62 - 28.40 1.7541 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 26.81 and 30

Monthly Target 124.35
Monthly Target 226.08
Monthly Target 327.536666666667
Monthly Target 429.27
Monthly Target 530.73

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 22 June 2026 27.82 (1.94%) 27.04 25.80 - 28.99 0.5113 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.6469 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8476 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.7135 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8229 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.1976 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.2801 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.2363 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.3799 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.3639 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.5779 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.72
20 day DMA 27.33
35 day DMA 26.62
50 day DMA 26.66
100 day DMA 26.21
150 day DMA 24.48
200 day DMA 23.19

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.6727.7
12 day EMA27.5727.5227.51
20 day EMA27.327.2527.21
35 day EMA27.0627.0226.99
50 day EMA26.7326.6926.65

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.8227.95
12 day SMA27.7227.5527.49
20 day SMA27.3327.2427.15
35 day SMA26.6226.5726.52
50 day SMA26.6626.6326.62
100 day SMA26.2126.226.18
150 day SMA24.4824.424.33
200 day SMA23.1923.1423.1
Back to top | Use Dark Theme