EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 26.16 and 26.74

Daily Target 125.73
Daily Target 226.01
Daily Target 326.306666666667
Daily Target 426.59
Daily Target 526.89

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 24 April 2026 26.30 (0.57%) 26.02 26.02 - 26.60 1.1676 times
Thu 23 April 2026 26.15 (-2.72%) 26.35 25.62 - 27.36 1.5712 times
Wed 22 April 2026 26.88 (-2.11%) 27.62 26.78 - 27.63 1.1708 times
Tue 21 April 2026 27.46 (-2.56%) 28.12 27.33 - 28.25 0.95 times
Mon 20 April 2026 28.18 (0.82%) 27.78 27.66 - 28.40 0.844 times
Fri 17 April 2026 27.95 (2.23%) 27.63 27.61 - 28.43 0.8826 times
Thu 16 April 2026 27.34 (0.11%) 27.49 27.08 - 27.51 0.6225 times
Wed 15 April 2026 27.31 (2.67%) 27.52 26.92 - 27.65 1.6511 times
Tue 14 April 2026 26.60 (0.04%) 26.59 26.26 - 26.76 0.1636 times
Mon 13 April 2026 26.59 (0.3%) 26.39 26.30 - 26.76 0.9765 times
Fri 10 April 2026 26.51 (-1.85%) 26.97 26.39 - 26.98 0.667 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 24.57 and 27.35

Weekly Target 123.99
Weekly Target 225.15
Weekly Target 326.773333333333
Weekly Target 427.93
Weekly Target 529.55

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 24 April 2026 26.30 (-5.9%) 27.78 25.62 - 28.40 1.2842 times
Fri 17 April 2026 27.95 (5.43%) 26.39 26.26 - 28.43 0.9673 times
Fri 10 April 2026 26.51 (3.72%) 25.50 25.29 - 27.26 1.4258 times
Thu 02 April 2026 25.56 (4.28%) 24.76 24.41 - 25.79 0.6233 times
Fri 27 March 2026 24.51 (1.96%) 24.81 24.19 - 25.30 1.1814 times
Fri 20 March 2026 24.04 (-0.91%) 24.53 23.50 - 25.09 0.5551 times
Fri 13 March 2026 24.26 (-4.03%) 24.80 23.89 - 25.20 0.9359 times
Fri 06 March 2026 25.28 (-0.67%) 24.82 24.18 - 26.08 1.0074 times
Fri 27 February 2026 25.45 (-4%) 26.35 24.62 - 27.24 1.2133 times
Fri 20 February 2026 26.51 (0.95%) 26.37 25.78 - 27.08 0.8062 times
Fri 13 February 2026 26.26 (0%) 26.02 25.42 - 26.42 0.1911 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 25.57 and 29.17

Monthly Target 122.92
Monthly Target 224.61
Monthly Target 326.52
Monthly Target 428.21
Monthly Target 530.12

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 24 April 2026 26.30 (5.75%) 25.09 24.83 - 28.43 0.5954 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.6028 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.6952 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.0118 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.0815 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0445 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1658 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1523 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3331 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.3174 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.937 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.02
20 day DMA 26.38
35 day DMA 25.68
50 day DMA 25.78
100 day DMA 24.36
150 day DMA 22.49
200 day DMA 21.63

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.9327.32
12 day EMA26.7626.8426.96
20 day EMA26.4926.5126.55
35 day EMA26.326.326.31
50 day EMA26.0226.0126

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.3227.56
12 day SMA27.0227.0627.04
20 day SMA26.3826.3126.25
35 day SMA25.6825.6525.63
50 day SMA25.7825.7925.81
100 day SMA24.3624.2924.21
150 day SMA22.4922.4622.42
200 day SMA21.6321.621.57
Back to top | Use Dark Theme