8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.07 and 2.2

Daily Target 11.97
Daily Target 22.04
Daily Target 32.0966666666667
Daily Target 42.17
Daily Target 52.23

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.12 (3.92%) 2.03 2.02 - 2.15 0.9421 times
Mon 08 December 2025 2.04 (0.49%) 2.02 2.01 - 2.06 0.729 times
Fri 05 December 2025 2.03 (0%) 2.01 2.00 - 2.08 0.7235 times
Thu 04 December 2025 2.03 (-0.49%) 2.04 2.01 - 2.07 0.8115 times
Wed 03 December 2025 2.04 (5.7%) 1.92 1.92 - 2.04 1.1093 times
Tue 02 December 2025 1.93 (0.52%) 1.92 1.91 - 1.98 0.7761 times
Mon 01 December 2025 1.92 (-1.03%) 1.92 1.90 - 1.98 1.487 times
Fri 28 November 2025 1.94 (0%) 1.96 1.93 - 1.96 0.409 times
Wed 26 November 2025 1.94 (0.52%) 1.95 1.92 - 1.95 1.4573 times
Tue 25 November 2025 1.93 (2.12%) 1.90 1.89 - 1.97 1.5554 times
Mon 24 November 2025 1.89 (-0.53%) 1.91 1.87 - 1.95 1.0601 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.07 and 2.21

Weekly Target 11.95
Weekly Target 22.04
Weekly Target 32.0933333333333
Weekly Target 42.18
Weekly Target 52.23

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.12 (4.43%) 2.02 2.01 - 2.15 0.3312 times
Fri 05 December 2025 2.03 (4.64%) 1.92 1.90 - 2.08 0.9726 times
Fri 28 November 2025 1.94 (2.11%) 1.91 1.87 - 1.97 0.8883 times
Fri 21 November 2025 1.90 (-2.56%) 1.94 1.80 - 1.96 0.9831 times
Fri 14 November 2025 1.95 (1.56%) 1.95 1.89 - 2.06 1.188 times
Fri 07 November 2025 1.92 (4.35%) 1.82 1.75 - 2.26 2.1042 times
Fri 31 October 2025 1.84 (0%) 1.83 1.80 - 1.91 0.4065 times
Fri 31 October 2025 1.84 (-6.6%) 1.98 1.80 - 2.02 1.102 times
Fri 24 October 2025 1.97 (8.84%) 1.83 1.81 - 1.97 1.016 times
Fri 17 October 2025 1.81 (0%) 1.85 1.76 - 1.92 1.0081 times
Fri 10 October 2025 1.81 (-11.27%) 2.07 1.81 - 2.07 1.1566 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.01 and 2.26

Monthly Target 11.81
Monthly Target 21.96
Monthly Target 32.0566666666667
Monthly Target 42.21
Monthly Target 52.31

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.12 (9.28%) 1.92 1.90 - 2.15 0.1829 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.7244 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.7547 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6911 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.1257 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.816 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.5975 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.7458 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.4727 times
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.8893 times
Fri 28 February 2025 2.50 (-10.71%) 2.80 2.46 - 3.52 1.4479 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.98
20 day DMA 1.95
35 day DMA 1.94
50 day DMA 1.94
100 day DMA 1.97
150 day DMA 1.93
200 day DMA 1.94

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.012
12 day EMA1.991.971.96
20 day EMA1.981.961.95
35 day EMA1.971.961.96
50 day EMA1.971.961.96

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.011.99
12 day SMA1.981.951.94
20 day SMA1.951.951.94
35 day SMA1.941.931.92
50 day SMA1.941.941.95
100 day SMA1.971.971.97
150 day SMA1.931.931.93
200 day SMA1.941.951.95
Back to top | Use Dark Theme