8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.84 and 1.91

Daily Target 11.82
Daily Target 21.86
Daily Target 31.8933333333333
Daily Target 41.93
Daily Target 51.96

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.89 (-1.56%) 1.92 1.86 - 1.93 0.7579 times
Thu 03 September 2026 1.92 (4.35%) 1.86 1.86 - 1.94 1.2263 times
Wed 02 September 2026 1.84 (0%) 1.86 1.81 - 1.90 0.8271 times
Tue 01 September 2026 1.84 (-2.13%) 1.88 1.83 - 1.91 0.8217 times
Mon 31 August 2026 1.88 (-5.53%) 1.99 1.87 - 2.00 1.0383 times
Fri 28 August 2026 1.99 (-1%) 2.01 1.98 - 2.11 1.1552 times
Thu 27 August 2026 2.01 (5.79%) 1.90 1.90 - 2.02 1.8556 times
Wed 26 August 2026 1.90 (-2.56%) 1.93 1.88 - 1.93 0.5999 times
Tue 25 August 2026 1.95 (-1.52%) 1.98 1.91 - 2.00 1.0103 times
Mon 24 August 2026 1.98 (-1.49%) 2.00 1.96 - 2.02 0.7075 times
Fri 21 August 2026 2.01 (-0.5%) 2.02 1.97 - 2.05 1.2478 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.76 and 1.95

Weekly Target 11.71
Weekly Target 21.8
Weekly Target 31.9
Weekly Target 41.99
Weekly Target 52.09

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.89 (-5.03%) 1.99 1.81 - 2.00 0.7929 times
Fri 28 August 2026 1.99 (-1%) 2.00 1.88 - 2.11 0.9045 times
Fri 21 August 2026 2.01 (-3.37%) 2.09 1.97 - 2.13 0.6418 times
Fri 14 August 2026 2.08 (-9.57%) 2.25 1.99 - 2.29 0.933 times
Fri 07 August 2026 2.30 (21.05%) 1.92 1.91 - 2.43 1.3934 times
Fri 31 July 2026 1.90 (9.2%) 1.77 1.77 - 1.99 1.1485 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 0.573 times
Fri 24 July 2026 1.74 (-7.45%) 1.89 1.61 - 1.94 1.4183 times
Fri 17 July 2026 1.88 (-8.74%) 2.02 1.86 - 2.25 1.0463 times
Fri 10 July 2026 2.06 (12.57%) 1.83 1.80 - 2.10 1.1483 times
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 1.0862 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.85 and 1.98

Monthly Target 11.75
Monthly Target 21.82
Monthly Target 31.88
Monthly Target 41.95
Monthly Target 52.01

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.89 (0.53%) 1.88 1.81 - 1.94 0.1532 times
Mon 31 August 2026 1.88 (-1.05%) 1.92 1.87 - 2.43 1.0059 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.4592 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.3399 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.369 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.807 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.6622 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.1888 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.5047 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5102 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.4458 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.94
20 day DMA 2
35 day DMA 1.98
50 day DMA 1.97
100 day DMA 2.03
150 day DMA 2.06
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.89
12 day EMA1.941.951.95
20 day EMA1.961.971.98
35 day EMA1.951.951.95
50 day EMA1.961.961.96

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.891.91
12 day SMA1.941.951.96
20 day SMA22.022.04
35 day SMA1.981.981.98
50 day SMA1.971.971.97
100 day SMA2.032.032.03
150 day SMA2.062.062.05
200 day SMA2.022.022.02
Back to top | Use Dark Theme