8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.61 and 1.8

Daily Target 11.58
Daily Target 21.64
Daily Target 31.7666666666667
Daily Target 41.83
Daily Target 51.96

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Wed 25 March 2026 1.71 (-2.84%) 1.77 1.70 - 1.89 0.8131 times
Tue 24 March 2026 1.76 (-5.38%) 1.84 1.75 - 1.88 1.272 times
Mon 23 March 2026 1.86 (1.09%) 1.88 1.82 - 1.92 1.0174 times
Fri 20 March 2026 1.84 (-5.15%) 1.90 1.81 - 1.95 0.7415 times
Thu 19 March 2026 1.94 (-4.43%) 1.95 1.87 - 1.95 0.5805 times
Tue 17 March 2026 2.03 (-1.46%) 2.08 2.01 - 2.12 0.7638 times
Mon 16 March 2026 2.06 (-1.44%) 2.09 2.01 - 2.11 1.5448 times
Fri 13 March 2026 2.09 (-0.95%) 2.10 2.07 - 2.16 0.9302 times
Thu 12 March 2026 2.11 (-3.21%) 2.14 2.09 - 2.22 1.1195 times
Wed 11 March 2026 2.18 (-6.03%) 2.25 2.13 - 2.27 1.2172 times
Mon 09 March 2026 2.32 (-7.94%) 2.51 2.24 - 2.59 1.2818 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.6 and 1.82

Weekly Target 11.56
Weekly Target 21.63
Weekly Target 31.7766666666667
Weekly Target 41.85
Weekly Target 52

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Wed 25 March 2026 1.71 (-7.07%) 1.88 1.70 - 1.92 0.3052 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.3571 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.4474 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 0.7533 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 0.7315 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 0.8497 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.1998 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 1.3717 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 4.5542 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.4301 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.4546 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.26 and 2.15

Monthly Target 11.11
Monthly Target 21.41
Monthly Target 32
Monthly Target 42.3
Monthly Target 52.89

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 25 March 2026 1.71 (-20.09%) 2.11 1.70 - 2.59 0.7301 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.0205 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.6965 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.704 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6152 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6409 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5869 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.956 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.693 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.3567 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.4827 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.82
12 day DMA 2.04
20 day DMA 2.12
35 day DMA 2.27
50 day DMA 2.1
100 day DMA 2.04
150 day DMA 2.03
200 day DMA 2

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.881.94
12 day EMA1.962.012.06
20 day EMA2.052.092.12
35 day EMA2.072.092.11
50 day EMA2.062.072.08

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.891.95
12 day SMA2.042.12.14
20 day SMA2.122.142.17
35 day SMA2.272.272.26
50 day SMA2.12.112.11
100 day SMA2.042.042.04
150 day SMA2.032.032.03
200 day SMA222
Back to top | Use Dark Theme