Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 43.59 and 44.98
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.95 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 45.34 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.90 (2.09%) | 43.56 | 43.28 - 44.67 | 0.8262 times | Fri 20 February 2026 | 43.00 (-9.72%) | 44.34 | 42.42 - 44.34 | 2.7658 times | Thu 19 February 2026 | 47.63 (1.62%) | 46.50 | 46.20 - 47.84 | 0.5286 times | Wed 18 February 2026 | 46.87 (3.4%) | 46.50 | 45.95 - 47.19 | 0.5311 times | Tue 17 February 2026 | 45.33 (-4.31%) | 44.39 | 43.23 - 45.96 | 0.9693 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.9149 times | Fri 13 February 2026 | 47.37 (4.92%) | 45.90 | 45.37 - 48.20 | 0.9152 times | Thu 12 February 2026 | 45.15 (-2.48%) | 45.82 | 44.81 - 47.98 | 1.4956 times | Wed 11 February 2026 | 46.30 (6.44%) | 44.49 | 43.19 - 46.31 | 0.679 times | Tue 10 February 2026 | 43.50 (3.62%) | 41.76 | 41.57 - 43.75 | 0.3743 times | Mon 09 February 2026 | 41.98 (7.59%) | 39.91 | 39.75 - 42.20 | 0.6885 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 43.59 and 44.98
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.95 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.90 (2.09%) | 43.56 | 43.28 - 44.67 | 0.3079 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.7866 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.3409 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.5473 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.8877 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.3473 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.9215 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.6977 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.7667 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.3962 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.1404 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 40.15 and 51.95
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.90 (2.28%) | 40.50 | 36.40 - 48.20 | 1.3701 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9005 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9234 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6635 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3242 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2195 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7953 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.829 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9269 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0476 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.2838 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 44.79 |
| 20 day DMA | 44.1 |
| 35 day DMA | 42.87 |
| 50 day DMA | 40.7 |
| 100 day DMA | 34.52 |
| 150 day DMA | 31.18 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.38 | 46.57 |
| 12 day EMA | 44.7 | 44.85 | 45.19 |
| 20 day EMA | 44.01 | 44.02 | 44.13 |
| 35 day EMA | 42.13 | 42.03 | 41.97 |
| 50 day EMA | 40.41 | 40.27 | 40.16 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 46.04 | 46.91 |
| 12 day SMA | 44.79 | 44.21 | 43.94 |
| 20 day SMA | 44.1 | 44.31 | 44.47 |
| 35 day SMA | 42.87 | 42.63 | 42.43 |
| 50 day SMA | 40.7 | 40.49 | 40.28 |
| 100 day SMA | 34.52 | 34.37 | 34.22 |
| 150 day SMA | 31.18 | 31.02 | 30.87 |
| 200 day SMA | 28.42 | 28.3 | 28.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.