Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 33.01 and 33.92
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.736666666667 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.65 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.56 (-2.78%) | 33.82 | 33.37 - 34.28 | 1.4095 times | Fri 17 April 2026 | 34.52 (0.99%) | 34.86 | 34.48 - 36.10 | 1.4093 times | Thu 16 April 2026 | 34.18 (-1.61%) | 35.09 | 33.65 - 35.54 | 1.3018 times | Wed 15 April 2026 | 34.74 (-4.3%) | 36.51 | 34.23 - 36.88 | 1.17 times | Tue 14 April 2026 | 36.30 (-1.6%) | 37.42 | 36.26 - 38.15 | 1.4803 times | Mon 13 April 2026 | 36.89 (1.18%) | 35.80 | 35.80 - 37.10 | 0.5315 times | Fri 10 April 2026 | 36.46 (2.13%) | 36.00 | 35.81 - 36.61 | 0.7364 times | Thu 09 April 2026 | 35.70 (0.2%) | 35.67 | 35.09 - 36.63 | 0.619 times | Wed 08 April 2026 | 35.63 (1.37%) | 37.40 | 35.15 - 37.43 | 0.9295 times | Tue 07 April 2026 | 35.15 (-2.06%) | 35.90 | 34.59 - 36.02 | 0.4126 times | Mon 06 April 2026 | 35.89 (0.22%) | 35.66 | 34.97 - 36.21 | 0.3415 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 33.01 and 33.92
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.736666666667 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.56 (-2.78%) | 33.82 | 33.37 - 34.28 | 0.3712 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.5517 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.8003 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.9251 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 1.212 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.768 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.8891 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.9581 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.9902 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.5344 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.2928 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 31.08 and 35.86
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 35.026666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.56 (-2.24%) | 35.86 | 33.37 - 38.15 | 0.8435 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.1377 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.5285 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8782 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9005 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.647 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.2914 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.1893 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7756 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8085 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9039 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 35.4 |
| 20 day DMA | 34.76 |
| 35 day DMA | 36.86 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.3 |
| 150 day DMA | 34.75 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.98 | 35.21 |
| 12 day EMA | 35.02 | 35.28 | 35.42 |
| 20 day EMA | 35.52 | 35.73 | 35.86 |
| 35 day EMA | 37.11 | 37.32 | 37.49 |
| 50 day EMA | 38.81 | 39.02 | 39.2 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 35.33 | 35.71 |
| 12 day SMA | 35.4 | 35.62 | 35.6 |
| 20 day SMA | 34.76 | 34.65 | 34.54 |
| 35 day SMA | 36.86 | 37.2 | 37.49 |
| 50 day SMA | 39.22 | 39.29 | 39.39 |
| 100 day SMA | 38.3 | 38.24 | 38.16 |
| 150 day SMA | 34.75 | 34.71 | 34.67 |
| 200 day SMA | 31.72 | 31.66 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.