Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 29.8 and 31.02
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.753333333333 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.97 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.60 (-5.5%) | 30.94 | 30.22 - 31.44 | 1.4049 times | Thu 29 October 2026 | 32.38 (-6.04%) | 30.14 | 30.14 - 33.27 | 2.5778 times | Wed 28 October 2026 | 34.46 (0.88%) | 33.84 | 33.56 - 34.55 | 0.9502 times | Tue 27 October 2026 | 34.16 (7.73%) | 31.70 | 31.60 - 34.41 | 0.9639 times | Mon 26 October 2026 | 31.71 (0.13%) | 32.02 | 30.67 - 32.08 | 0.7969 times | Fri 23 October 2026 | 31.67 (-3.77%) | 32.81 | 31.57 - 33.02 | 0.7899 times | Thu 22 October 2026 | 32.91 (-5.86%) | 34.08 | 32.42 - 34.08 | 0.6222 times | Wed 21 October 2026 | 34.96 (-0.63%) | 35.41 | 34.23 - 35.78 | 0.6341 times | Tue 20 October 2026 | 35.18 (0.14%) | 34.60 | 34.26 - 36.26 | 0.7768 times | Mon 19 October 2026 | 35.13 (-2.25%) | 35.90 | 34.96 - 35.90 | 0.4832 times | Fri 16 October 2026 | 35.94 (-0.8%) | 36.08 | 35.52 - 37.28 | 0.7882 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 28.17 and 32.58
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.60 (-3.38%) | 32.02 | 30.14 - 34.55 | 1.6434 times | Fri 23 October 2026 | 31.67 (-11.88%) | 35.90 | 31.57 - 36.26 | 0.8117 times | Fri 16 October 2026 | 35.94 (-4.57%) | 37.06 | 33.98 - 37.79 | 0.8733 times | Fri 09 October 2026 | 37.66 (-1.21%) | 38.22 | 36.08 - 39.02 | 0.8628 times | Fri 02 October 2026 | 38.12 (-9.06%) | 39.54 | 37.38 - 40.20 | 1.2693 times | Fri 25 September 2026 | 41.92 (-3.01%) | 43.54 | 41.13 - 45.38 | 0.7768 times | Fri 18 September 2026 | 43.22 (-1.21%) | 41.64 | 39.70 - 43.60 | 1.4962 times | Fri 11 September 2026 | 43.75 (1.7%) | 43.06 | 42.51 - 45.73 | 0.3931 times | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 0.9146 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 0.9587 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 0.8123 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 25.93 and 34.81
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.60 (-20.5%) | 38.40 | 30.14 - 39.02 | 1.2772 times | Wed 30 September 2026 | 38.49 (-14.16%) | 43.00 | 38.06 - 45.73 | 1.1608 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 0.9313 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.8129 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 0.9942 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.0679 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.2314 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.8103 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.0886 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.6254 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.6413 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 33.78 |
| 20 day DMA | 35.08 |
| 35 day DMA | 37.59 |
| 50 day DMA | 39.78 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.22 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 33.28 | 33.73 |
| 12 day EMA | 33.66 | 34.22 | 34.55 |
| 20 day EMA | 34.96 | 35.42 | 35.74 |
| 35 day EMA | 37.03 | 37.41 | 37.71 |
| 50 day EMA | 39.13 | 39.48 | 39.77 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.88 | 32.98 |
| 12 day SMA | 33.78 | 34.1 | 34.45 |
| 20 day SMA | 35.08 | 35.46 | 35.72 |
| 35 day SMA | 37.59 | 37.97 | 38.27 |
| 50 day SMA | 39.78 | 40.02 | 40.21 |
| 100 day SMA | 36.47 | 36.45 | 36.41 |
| 150 day SMA | 35.22 | 35.25 | 35.25 |
| 200 day SMA | 36.78 | 36.82 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.