Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 28.92 and 30.97
| Daily Target 1 | 28.5 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 30.546666666667 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32.6 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.19 (-7.79%) | 31.25 | 29.70 - 31.75 | 2.1576 times | Thu 30 July 2026 | 32.74 (2.41%) | 32.69 | 32.03 - 33.12 | 1.4353 times | Wed 29 July 2026 | 31.97 (-0.84%) | 32.28 | 30.86 - 32.80 | 0.7825 times | Tue 28 July 2026 | 32.24 (-0.92%) | 32.00 | 30.98 - 32.25 | 0.7302 times | Mon 27 July 2026 | 32.54 (2.07%) | 32.19 | 31.57 - 32.86 | 0.4649 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.8016 times | Fri 24 July 2026 | 31.88 (-0.34%) | 32.21 | 31.78 - 32.65 | 0.8016 times | Thu 23 July 2026 | 31.99 (-0.31%) | 30.91 | 30.90 - 32.01 | 0.86 times | Wed 22 July 2026 | 32.09 (5.35%) | 31.19 | 31.06 - 32.79 | 0.802 times | Tue 21 July 2026 | 30.46 (9.84%) | 28.60 | 28.60 - 30.83 | 1.1645 times | Mon 20 July 2026 | 27.73 (-0.79%) | 27.74 | 27.37 - 28.06 | 0.3853 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 28.24 and 31.66
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.4419 times | Fri 24 July 2026 | 31.88 (0%) | 32.21 | 31.78 - 32.65 | 0.2075 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 1.0389 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.7334 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.6189 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7834 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.3604 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.731 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.1844 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.9002 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.8583 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 24.91 and 32.38
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.9395 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.149 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2342 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4232 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9365 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2581 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7228 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7412 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5326 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.063 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 0.9789 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.5 |
| 150 day DMA | 35.78 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 32.21 | 31.94 |
| 12 day EMA | 31.35 | 31.56 | 31.34 |
| 20 day EMA | 31.19 | 31.3 | 31.15 |
| 35 day EMA | 31.19 | 31.25 | 31.16 |
| 50 day EMA | 31.42 | 31.47 | 31.42 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.27 | 32.1 |
| 12 day SMA | 31.14 | 30.96 | 30.68 |
| 20 day SMA | 30.62 | 30.78 | 30.82 |
| 35 day SMA | 31.28 | 31.27 | 31.14 |
| 50 day SMA | 31.31 | 31.34 | 31.3 |
| 100 day SMA | 32.5 | 32.62 | 32.7 |
| 150 day SMA | 35.78 | 35.82 | 35.85 |
| 200 day SMA | 34.29 | 34.29 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.