Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 44.75 and 47.87
| Daily Target 1 | 42.15 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 45.266666666667 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 48.39 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.30 (6.44%) | 44.49 | 43.19 - 46.31 | 0.8034 times | Tue 10 February 2026 | 43.50 (3.62%) | 41.76 | 41.57 - 43.75 | 0.4429 times | Mon 09 February 2026 | 41.98 (7.59%) | 39.91 | 39.75 - 42.20 | 0.8146 times | Fri 06 February 2026 | 39.02 (5.49%) | 38.28 | 37.85 - 39.12 | 0.5649 times | Thu 05 February 2026 | 36.99 (-6.94%) | 37.78 | 36.75 - 39.16 | 0.9804 times | Wed 04 February 2026 | 39.75 (0.28%) | 40.43 | 38.54 - 40.79 | 1.4722 times | Tue 03 February 2026 | 39.64 (1.36%) | 42.01 | 38.90 - 42.01 | 1.0329 times | Mon 02 February 2026 | 39.11 (-8.88%) | 40.50 | 36.40 - 42.60 | 1.9436 times | Fri 30 January 2026 | 42.92 (-10.88%) | 43.85 | 42.35 - 45.93 | 1.193 times | Thu 29 January 2026 | 48.16 (-3.16%) | 51.11 | 46.81 - 51.16 | 0.7521 times | Wed 28 January 2026 | 49.73 (3.11%) | 49.40 | 48.18 - 50.40 | 0.6041 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 43.03 and 49.59
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.30 (18.66%) | 39.91 | 39.75 - 46.31 | 0.7814 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 2.2728 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.6222 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 1.1095 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.8401 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.9231 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.4771 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.1691 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.4049 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.3997 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.5482 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 41.35 and 51.26
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 43.003333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.30 (7.88%) | 40.50 | 36.40 - 46.31 | 0.642 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9765 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 1.0013 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7195 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4359 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.3224 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8624 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.899 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 1.0051 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1359 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3921 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.22 |
| 35 day DMA | 40.72 |
| 50 day DMA | 38.4 |
| 100 day DMA | 33.13 |
| 150 day DMA | 29.82 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 41.47 | 40.45 |
| 12 day EMA | 42.51 | 41.82 | 41.51 |
| 20 day EMA | 42 | 41.55 | 41.34 |
| 35 day EMA | 40.26 | 39.9 | 39.69 |
| 50 day EMA | 38.01 | 37.67 | 37.43 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 40.25 | 39.48 |
| 12 day SMA | 42.94 | 43.1 | 43.33 |
| 20 day SMA | 43.22 | 42.95 | 42.78 |
| 35 day SMA | 40.72 | 40.41 | 40.16 |
| 50 day SMA | 38.4 | 38.1 | 37.85 |
| 100 day SMA | 33.13 | 32.94 | 32.77 |
| 150 day SMA | 29.82 | 29.64 | 29.48 |
| 200 day SMA | 27.34 | 27.21 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.