Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 203.1 and 205.66
| Daily Target 1 | 202.41 |
| Daily Target 2 | 203.79 |
| Daily Target 3 | 204.97333333333 |
| Daily Target 4 | 206.35 |
| Daily Target 5 | 207.53 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.16 (-0.01%) | 205.61 | 203.60 - 206.16 | 1.0028 times | Thu 21 May 2026 | 205.18 (0.07%) | 204.01 | 202.40 - 205.32 | 1.1029 times | Wed 20 May 2026 | 205.04 (1.34%) | 204.00 | 201.54 - 205.06 | 1.0138 times | Tue 19 May 2026 | 202.32 (0.08%) | 200.19 | 200.16 - 202.64 | 1.0196 times | Mon 18 May 2026 | 202.16 (0.7%) | 201.53 | 201.53 - 203.49 | 0.7946 times | Fri 15 May 2026 | 200.76 (-0.76%) | 202.32 | 199.39 - 202.32 | 0.9403 times | Thu 14 May 2026 | 202.29 (-0.62%) | 204.49 | 202.21 - 204.90 | 0.6647 times | Wed 13 May 2026 | 203.55 (-0.22%) | 203.46 | 202.43 - 204.89 | 1.1282 times | Tue 12 May 2026 | 204.00 (0.01%) | 204.26 | 201.72 - 204.56 | 0.9857 times | Mon 11 May 2026 | 203.98 (-0.65%) | 205.54 | 203.37 - 206.24 | 1.3474 times | Fri 08 May 2026 | 205.32 (0.7%) | 204.46 | 203.97 - 206.78 | 1.652 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 202.66 and 208.66
| Weekly Target 1 | 197.83 |
| Weekly Target 2 | 201.49 |
| Weekly Target 3 | 203.82666666667 |
| Weekly Target 4 | 207.49 |
| Weekly Target 5 | 209.83 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.7457 times | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.7657 times | Fri 08 May 2026 | 205.32 (1.14%) | 201.06 | 200.77 - 206.78 | 1.0035 times | Wed 06 May 2026 | 203.00 (1.41%) | 199.08 | 197.00 - 203.98 | 0.6159 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.2639 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.4744 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.0503 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 0.9884 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.8026 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.2897 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4294 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 201.08 and 210.86
| Monthly Target 1 | 193.2 |
| Monthly Target 2 | 199.18 |
| Monthly Target 3 | 202.98 |
| Monthly Target 4 | 208.96 |
| Monthly Target 5 | 212.76 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.16 (1.97%) | 200.20 | 197.00 - 206.78 | 0.7404 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1038 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9042 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2448 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0037 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9305 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7812 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1173 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1996 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9747 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4243 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 203.97 |
| 12 day DMA | 203.64 |
| 20 day DMA | 202.51 |
| 35 day DMA | 200.14 |
| 50 day DMA | 195.87 |
| 100 day DMA | 191.43 |
| 150 day DMA | 187.36 |
| 200 day DMA | 182.47 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.3 | 203.87 | 203.22 |
| 12 day EMA | 203.34 | 203.01 | 202.62 |
| 20 day EMA | 202.18 | 201.87 | 201.52 |
| 35 day EMA | 199.17 | 198.82 | 198.45 |
| 50 day EMA | 196.17 | 195.8 | 195.42 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.97 | 203.09 | 202.51 |
| 12 day SMA | 203.64 | 203.46 | 203.28 |
| 20 day SMA | 202.51 | 202.26 | 201.89 |
| 35 day SMA | 200.14 | 199.64 | 199.17 |
| 50 day SMA | 195.87 | 195.54 | 195.23 |
| 100 day SMA | 191.43 | 191.19 | 190.94 |
| 150 day SMA | 187.36 | 187.19 | 187 |
| 200 day SMA | 182.47 | 182.25 | 182.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.