Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 6.19 and 6.41
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.45 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.27 (0.16%) | 6.26 | 6.10 - 6.32 | 0.3884 times | Thu 02 April 2026 | 6.26 (2.96%) | 6.34 | 6.20 - 6.52 | 0.8207 times | Wed 01 April 2026 | 6.08 (-4.1%) | 6.36 | 5.97 - 6.50 | 0.9468 times | Tue 31 March 2026 | 6.34 (-2.91%) | 6.54 | 6.20 - 6.72 | 1.3785 times | Mon 30 March 2026 | 6.53 (1.4%) | 6.53 | 6.47 - 6.72 | 1.3859 times | Fri 27 March 2026 | 6.44 (2.88%) | 6.35 | 6.14 - 6.53 | 0.7956 times | Thu 26 March 2026 | 6.26 (1.46%) | 6.25 | 6.19 - 6.37 | 0.77 times | Wed 25 March 2026 | 6.17 (1.65%) | 5.93 | 5.93 - 6.24 | 0.9995 times | Tue 24 March 2026 | 6.07 (0.17%) | 6.12 | 6.06 - 6.22 | 0.7778 times | Mon 23 March 2026 | 6.06 (-3.19%) | 5.90 | 5.76 - 6.09 | 1.7368 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.15 | 6.14 - 6.45 | 1.4452 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 6.19 and 6.41
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.27 (0.16%) | 6.26 | 6.10 - 6.32 | 0.1133 times | Thu 02 April 2026 | 6.26 (-2.8%) | 6.53 | 5.97 - 6.72 | 1.3218 times | Fri 27 March 2026 | 6.44 (2.88%) | 5.90 | 5.76 - 6.53 | 1.4815 times | Fri 20 March 2026 | 6.26 (16.14%) | 5.37 | 5.18 - 6.45 | 1.4264 times | Fri 13 March 2026 | 5.39 (-1.1%) | 5.56 | 5.02 - 5.80 | 1.6719 times | Fri 06 March 2026 | 5.45 (5.83%) | 5.41 | 5.00 - 5.55 | 1.3994 times | Fri 27 February 2026 | 5.15 (0%) | 5.15 | 4.92 - 5.25 | 0.7525 times | Fri 20 February 2026 | 5.15 (4.46%) | 4.98 | 4.74 - 5.22 | 0.9449 times | Fri 13 February 2026 | 4.93 (0%) | 4.76 | 4.73 - 4.98 | 0.1461 times | Fri 13 February 2026 | 4.93 (1.86%) | 4.84 | 4.68 - 5.07 | 0.7422 times | Fri 06 February 2026 | 4.84 (-5.84%) | 4.94 | 4.55 - 5.38 | 1.0517 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.85 and 6.4
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.27 (-1.1%) | 6.36 | 5.97 - 6.52 | 0.1968 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 2.1239 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 1.1385 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.301 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.0237 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.7438 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.8234 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8009 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 0.9336 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9143 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.0262 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.24 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.38 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.25 | 6.25 |
| 12 day EMA | 6.14 | 6.12 | 6.1 |
| 20 day EMA | 5.97 | 5.94 | 5.91 |
| 35 day EMA | 5.7 | 5.67 | 5.63 |
| 50 day EMA | 5.41 | 5.37 | 5.33 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.33 | 6.33 |
| 12 day SMA | 6.24 | 6.18 | 6.12 |
| 20 day SMA | 5.94 | 5.89 | 5.84 |
| 35 day SMA | 5.58 | 5.53 | 5.5 |
| 50 day SMA | 5.38 | 5.35 | 5.32 |
| 100 day SMA | 4.54 | 4.52 | 4.49 |
| 150 day SMA | 4.34 | 4.33 | 4.31 |
| 200 day SMA | 4.2 | 4.19 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.