Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.29 and 5.4
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.48 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.37 (-0.56%) | 5.43 | 5.32 - 5.43 | 1.6068 times | Thu 29 October 2026 | 5.40 (1.5%) | 5.34 | 5.32 - 5.40 | 1.4412 times | Wed 28 October 2026 | 5.32 (0.76%) | 5.32 | 5.20 - 5.32 | 1.3052 times | Tue 27 October 2026 | 5.28 (0.96%) | 5.27 | 5.22 - 5.28 | 1.2981 times | Mon 26 October 2026 | 5.23 (0.19%) | 5.23 | 5.21 - 5.25 | 1.0755 times | Fri 23 October 2026 | 5.22 (-1.69%) | 5.28 | 5.22 - 5.32 | 1.4066 times | Thu 22 October 2026 | 5.31 (-0.38%) | 5.36 | 5.29 - 5.36 | 0.6828 times | Wed 21 October 2026 | 5.33 (0%) | 5.37 | 5.31 - 5.37 | 0.3427 times | Tue 20 October 2026 | 5.33 (-0.37%) | 5.36 | 5.33 - 5.38 | 0.3715 times | Mon 19 October 2026 | 5.35 (0.19%) | 5.36 | 5.34 - 5.39 | 0.4697 times | Fri 16 October 2026 | 5.34 (-0.19%) | 5.32 | 5.32 - 5.40 | 1.2089 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.29 and 5.52
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.37 (2.87%) | 5.23 | 5.20 - 5.43 | 1.3362 times | Fri 23 October 2026 | 5.22 (-2.25%) | 5.36 | 5.22 - 5.39 | 0.6502 times | Fri 16 October 2026 | 5.34 (-2.91%) | 5.47 | 5.27 - 5.47 | 0.7731 times | Fri 09 October 2026 | 5.50 (0.92%) | 5.48 | 5.32 - 5.50 | 0.9181 times | Fri 02 October 2026 | 5.45 (1.11%) | 5.37 | 5.35 - 5.50 | 1.0419 times | Fri 25 September 2026 | 5.39 (-2.88%) | 5.59 | 5.36 - 5.60 | 0.8123 times | Fri 18 September 2026 | 5.55 (-1.07%) | 5.64 | 5.52 - 5.64 | 0.8925 times | Fri 11 September 2026 | 5.61 (-1.58%) | 5.71 | 5.61 - 5.71 | 0.6419 times | Fri 04 September 2026 | 5.70 (0%) | 5.74 | 5.67 - 5.75 | 1.7034 times | Fri 28 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.78 | 1.2303 times | Fri 21 August 2026 | 5.78 (-1.2%) | 5.86 | 5.75 - 5.88 | 1.2515 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.14 and 5.44
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.37 (-1.47%) | 5.48 | 5.20 - 5.50 | 1.3129 times | Wed 30 September 2026 | 5.45 (-4.39%) | 5.71 | 5.35 - 5.75 | 1.4937 times | Mon 31 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.2931 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.8688 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.8531 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8015 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.6807 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.8617 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.7828 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.0517 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.8066 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.33 | 5.29 |
| 12 day EMA | 5.33 | 5.32 | 5.31 |
| 20 day EMA | 5.35 | 5.35 | 5.35 |
| 35 day EMA | 5.44 | 5.44 | 5.44 |
| 50 day EMA | 5.5 | 5.51 | 5.51 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.29 | 5.27 |
| 12 day SMA | 5.32 | 5.31 | 5.31 |
| 20 day SMA | 5.35 | 5.35 | 5.35 |
| 35 day SMA | 5.4 | 5.41 | 5.42 |
| 50 day SMA | 5.49 | 5.5 | 5.51 |
| 100 day SMA | 5.69 | 5.7 | 5.7 |
| 150 day SMA | 5.81 | 5.82 | 5.82 |
| 200 day SMA | 5.94 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.