Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.76 and 5.84
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.86 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.77 (0.35%) | 5.75 | 5.75 - 5.83 | 1.123 times | Wed 29 July 2026 | 5.75 (-0.52%) | 5.76 | 5.75 - 5.82 | 0.6324 times | Tue 28 July 2026 | 5.78 (0%) | 5.76 | 5.75 - 5.80 | 1.5259 times | Mon 27 July 2026 | 5.78 (-0.17%) | 5.80 | 5.77 - 5.82 | 1.0559 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 1.6407 times | Fri 24 July 2026 | 5.79 (-1.53%) | 5.79 | 5.79 - 5.83 | 1.6407 times | Thu 23 July 2026 | 5.88 (-0.68%) | 5.89 | 5.87 - 5.92 | 1.0277 times | Wed 22 July 2026 | 5.92 (-0.17%) | 5.94 | 5.91 - 5.94 | 0.6714 times | Tue 21 July 2026 | 5.93 (-0.17%) | 5.93 | 5.92 - 5.95 | 0.2653 times | Mon 20 July 2026 | 5.94 (0.51%) | 5.95 | 5.92 - 5.95 | 0.4169 times | Fri 17 July 2026 | 5.91 (-0.51%) | 5.95 | 5.91 - 5.99 | 0.3043 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.72 and 5.8
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 1.0112 times | Fri 24 July 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.83 | 0.3825 times | Fri 24 July 2026 | 5.79 (-2.03%) | 5.95 | 5.79 - 5.95 | 0.9378 times | Fri 17 July 2026 | 5.91 (-0.67%) | 5.96 | 5.91 - 5.99 | 0.7284 times | Fri 10 July 2026 | 5.95 (-0.5%) | 5.96 | 5.92 - 6.01 | 1.3784 times | Thu 02 July 2026 | 5.98 (1.18%) | 5.91 | 5.91 - 6.01 | 1.4233 times | Fri 26 June 2026 | 5.91 (-1.83%) | 6.00 | 5.87 - 6.00 | 0.9039 times | Thu 18 June 2026 | 6.02 (0.67%) | 5.99 | 5.93 - 6.05 | 1.1943 times | Fri 12 June 2026 | 5.98 (1.01%) | 5.93 | 5.91 - 6.00 | 0.814 times | Fri 05 June 2026 | 5.92 (-1.33%) | 6.02 | 5.88 - 6.03 | 1.2261 times | Fri 29 May 2026 | 6.00 (0.84%) | 5.95 | 5.92 - 6.03 | 1.3564 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.63 and 5.89
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.8657 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.9076 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8526 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7241 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9168 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8329 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1189 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.922 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.8813 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 0.9781 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 0.9388 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 5.81 |
| 12 day EMA | 5.83 | 5.84 | 5.86 |
| 20 day EMA | 5.88 | 5.89 | 5.9 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 5.9 | 5.91 | 5.92 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.78 | 5.8 |
| 12 day SMA | 5.85 | 5.86 | 5.88 |
| 20 day SMA | 5.89 | 5.9 | 5.91 |
| 35 day SMA | 5.92 | 5.92 | 5.93 |
| 50 day SMA | 5.93 | 5.93 | 5.94 |
| 100 day SMA | 6.01 | 6.02 | 6.02 |
| 150 day SMA | 6.15 | 6.15 | 6.16 |
| 200 day SMA | 6.2 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.