Login or Join
HomepageWesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EHI are 5.95 and 5.99
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.02 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.98 (0%) | 5.99 | 5.96 - 6.00 | 1.0947 times | Mon 01 June 2026 | 5.98 (-0.33%) | 6.02 | 5.97 - 6.03 | 0.8757 times | Fri 29 May 2026 | 6.00 (0.33%) | 6.02 | 5.98 - 6.03 | 1.0573 times | Thu 28 May 2026 | 5.98 (0.17%) | 5.94 | 5.94 - 6.02 | 1.5372 times | Wed 27 May 2026 | 5.97 (0.17%) | 5.97 | 5.95 - 5.99 | 1.0404 times | Tue 26 May 2026 | 5.96 (0.17%) | 5.95 | 5.92 - 6.00 | 1.3913 times | Fri 22 May 2026 | 5.95 (0.51%) | 5.93 | 5.93 - 5.97 | 0.5314 times | Thu 21 May 2026 | 5.92 (-1.17%) | 5.91 | 5.89 - 5.95 | 1.0329 times | Wed 20 May 2026 | 5.99 (1.01%) | 5.92 | 5.92 - 6.04 | 0.8533 times | Tue 19 May 2026 | 5.93 (-0.84%) | 5.98 | 5.92 - 5.98 | 0.5857 times | Mon 18 May 2026 | 5.98 (0.17%) | 6.00 | 5.93 - 6.03 | 0.5183 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.94 and 6.01
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.98 (-0.33%) | 6.02 | 5.96 - 6.03 | 0.5859 times | Fri 29 May 2026 | 6.00 (0.84%) | 5.95 | 5.92 - 6.03 | 1.4946 times | Fri 22 May 2026 | 5.95 (-0.34%) | 6.00 | 5.89 - 6.04 | 1.0472 times | Fri 15 May 2026 | 5.97 (-2.45%) | 6.13 | 5.97 - 6.18 | 0.988 times | Fri 08 May 2026 | 6.12 (-0.33%) | 6.14 | 6.09 - 6.19 | 0.8764 times | Wed 06 May 2026 | 6.14 (0.33%) | 6.11 | 6.08 - 6.16 | 0.6168 times | Fri 01 May 2026 | 6.12 (0.99%) | 6.06 | 6.03 - 6.14 | 1.4663 times | Fri 24 April 2026 | 6.06 (-2.57%) | 6.23 | 6.06 - 6.27 | 1.0773 times | Fri 17 April 2026 | 6.22 (0.81%) | 6.12 | 6.10 - 6.29 | 0.9788 times | Fri 10 April 2026 | 6.17 (3.7%) | 5.93 | 5.93 - 6.20 | 0.8686 times | Thu 02 April 2026 | 5.95 (2.06%) | 5.84 | 5.80 - 6.01 | 1.1914 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.94 and 6.01
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.98 (-0.33%) | 6.02 | 5.96 - 6.03 | 0.1018 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.9208 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.782 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9901 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8994 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.2083 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0756 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9518 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0563 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.0138 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7306 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.98 | 5.98 |
| 12 day EMA | 5.99 | 5.99 | 5.99 |
| 20 day EMA | 6.02 | 6.02 | 6.02 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.98 | 5.97 |
| 12 day SMA | 5.97 | 5.97 | 5.98 |
| 20 day SMA | 6.02 | 6.02 | 6.03 |
| 35 day SMA | 6.07 | 6.08 | 6.08 |
| 50 day SMA | 6.06 | 6.06 | 6.06 |
| 100 day SMA | 6.22 | 6.22 | 6.23 |
| 150 day SMA | 6.26 | 6.27 | 6.27 |
| 200 day SMA | 6.34 | 6.34 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.