WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 5.74 and 5.89

Daily Target 15.71
Daily Target 25.76
Daily Target 35.8566666666667
Daily Target 45.91
Daily Target 56.01

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 5.82 (-0.17%) 5.84 5.80 - 5.95 1.1157 times
Fri 27 March 2026 5.83 (-1.35%) 5.90 5.81 - 5.93 1 times
Thu 26 March 2026 5.91 (-2.48%) 6.06 5.90 - 6.06 1.5276 times
Wed 25 March 2026 6.06 (1%) 6.01 6.00 - 6.07 1.2054 times
Tue 24 March 2026 6.00 (-1.96%) 6.05 5.84 - 6.10 2.7007 times
Mon 23 March 2026 6.12 (0.82%) 6.13 6.06 - 6.15 0.6861 times
Fri 20 March 2026 6.07 (-1.62%) 6.11 6.07 - 6.19 0.4809 times
Thu 19 March 2026 6.17 (-0.8%) 6.16 6.15 - 6.17 0.4567 times
Tue 17 March 2026 6.22 (0.32%) 6.19 6.19 - 6.23 0.561 times
Mon 16 March 2026 6.20 (0.81%) 6.16 6.15 - 6.21 0.2659 times
Fri 13 March 2026 6.15 (-0.32%) 6.17 6.15 - 6.20 0.6621 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 5.74 and 5.89

Weekly Target 15.71
Weekly Target 25.76
Weekly Target 35.8566666666667
Weekly Target 45.91
Weekly Target 56.01

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 5.82 (-0.17%) 5.84 5.80 - 5.95 0.2873 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.8333 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.4544 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.9465 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.4843 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.4883 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.8501 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.1026 times
Fri 13 February 2026 6.54 (0.46%) 6.51 6.44 - 6.55 0.9234 times
Fri 06 February 2026 6.51 (1.24%) 6.43 6.40 - 6.53 1.6301 times
Fri 30 January 2026 6.43 (0.16%) 6.41 6.35 - 6.47 1.8274 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.49 and 6.14

Monthly Target 15.37
Monthly Target 25.6
Monthly Target 36.0233333333333
Monthly Target 46.25
Monthly Target 56.67

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 5.82 (-9.06%) 6.38 5.80 - 6.45 0.8606 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8587 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1536 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 1.9816 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9087 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0084 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 0.9679 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.6975 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.8772 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.6859 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.7909 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 5.92
12 day DMA 6.06
20 day DMA 6.15
35 day DMA 6.29
50 day DMA 6.34
100 day DMA 6.35
150 day DMA 6.41
200 day DMA 6.44

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.966.03
12 day EMA6.036.076.11
20 day EMA6.126.156.18
35 day EMA6.226.246.26
50 day EMA6.36.326.34

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.986.03
12 day SMA6.066.16.13
20 day SMA6.156.186.21
35 day SMA6.296.316.33
50 day SMA6.346.356.36
100 day SMA6.356.356.36
150 day SMA6.416.416.42
200 day SMA6.446.446.44
Back to top | Use Dark Theme