WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.43 and 6.54

Daily Target 16.39
Daily Target 26.46
Daily Target 36.5033333333333
Daily Target 46.57
Daily Target 56.61

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 11 February 2026 6.52 (0.15%) 6.53 6.44 - 6.55 0.4678 times
Tue 10 February 2026 6.51 (-0.61%) 6.55 6.47 - 6.55 0.7429 times
Mon 09 February 2026 6.55 (0.61%) 6.51 6.48 - 6.55 1.0292 times
Fri 06 February 2026 6.51 (0.77%) 6.48 6.43 - 6.53 0.8186 times
Thu 05 February 2026 6.46 (0%) 6.46 6.44 - 6.48 0.3371 times
Wed 04 February 2026 6.46 (0.31%) 6.47 6.43 - 6.48 0.5262 times
Tue 03 February 2026 6.44 (-0.92%) 6.49 6.40 - 6.50 1.908 times
Mon 02 February 2026 6.50 (1.09%) 6.43 6.42 - 6.53 1.6303 times
Fri 30 January 2026 6.43 (-0.62%) 6.45 6.40 - 6.45 1.6113 times
Thu 29 January 2026 6.47 (1.25%) 6.40 6.35 - 6.47 0.9286 times
Wed 28 January 2026 6.39 (0.16%) 6.39 6.37 - 6.42 0.7833 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.48 and 6.59

Weekly Target 16.39
Weekly Target 26.46
Weekly Target 36.5033333333333
Weekly Target 46.57
Weekly Target 56.61

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 11 February 2026 6.52 (0.15%) 6.51 6.44 - 6.55 0.4191 times
Fri 06 February 2026 6.51 (1.24%) 6.43 6.40 - 6.53 0.9766 times
Fri 30 January 2026 6.43 (0.16%) 6.41 6.35 - 6.47 1.0949 times
Fri 23 January 2026 6.42 (-0.31%) 6.43 6.38 - 6.47 1.396 times
Fri 16 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 0.7739 times
Fri 09 January 2026 6.40 (0.16%) 6.39 6.36 - 6.44 0.6126 times
Fri 02 January 2026 6.39 (0.63%) 6.36 6.35 - 6.48 1.4152 times
Mon 29 December 2025 6.35 (-0.78%) 6.36 6.35 - 6.40 0.2537 times
Fri 26 December 2025 6.40 (1.75%) 6.31 6.30 - 6.47 1.8286 times
Fri 19 December 2025 6.29 (0.32%) 6.27 6.25 - 6.35 1.2294 times
Fri 12 December 2025 6.27 (-1.26%) 6.36 6.24 - 6.39 1.4501 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.46 and 6.61

Monthly Target 16.34
Monthly Target 26.43
Monthly Target 36.49
Monthly Target 46.58
Monthly Target 56.64

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 11 February 2026 6.52 (1.4%) 6.43 6.40 - 6.55 0.4228 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.2178 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.092 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9593 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0646 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0218 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7364 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.9261 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.7241 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.835 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.5801 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.47
20 day DMA 6.46
35 day DMA 6.43
50 day DMA 6.39
100 day DMA 6.42
150 day DMA 6.47
200 day DMA 6.46

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.56.5
12 day EMA6.496.486.47
20 day EMA6.476.466.45
35 day EMA6.446.436.42
50 day EMA6.46.46.4

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.56.48
12 day SMA6.476.466.45
20 day SMA6.466.456.45
35 day SMA6.436.426.41
50 day SMA6.396.396.39
100 day SMA6.426.426.42
150 day SMA6.476.476.47
200 day SMA6.466.466.46
Back to top | Use Dark Theme