Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.69 and 1.9
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.8566666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2.07 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.80 (-9.09%) | 1.99 | 1.78 - 1.99 | 1.3528 times | Tue 10 February 2026 | 1.98 (-4.35%) | 2.04 | 1.98 - 2.13 | 1.3875 times | Mon 09 February 2026 | 2.07 (-7.17%) | 2.21 | 2.04 - 2.24 | 1.4145 times | Fri 06 February 2026 | 2.23 (-1.76%) | 2.28 | 2.21 - 2.38 | 0.7639 times | Thu 05 February 2026 | 2.27 (-11.33%) | 2.52 | 2.26 - 2.57 | 0.7219 times | Wed 04 February 2026 | 2.56 (-3.4%) | 2.65 | 2.54 - 2.66 | 0.6498 times | Tue 03 February 2026 | 2.65 (-4.68%) | 2.78 | 2.53 - 2.78 | 1.2974 times | Mon 02 February 2026 | 2.78 (-1.77%) | 2.80 | 2.75 - 2.94 | 0.6994 times | Fri 30 January 2026 | 2.83 (-1.05%) | 2.87 | 2.76 - 2.94 | 0.7475 times | Thu 29 January 2026 | 2.86 (-1.04%) | 2.92 | 2.75 - 2.95 | 0.9652 times | Wed 28 January 2026 | 2.89 (-4.93%) | 3.07 | 2.83 - 3.17 | 1.2414 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.56 and 2.02
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.80 (-19.28%) | 2.21 | 1.78 - 2.24 | 1.2113 times | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 1.2048 times | Fri 30 January 2026 | 2.83 (-18.44%) | 3.42 | 2.75 - 3.53 | 1.4624 times | Fri 23 January 2026 | 3.47 (-5.19%) | 3.70 | 3.43 - 3.76 | 0.6663 times | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 0.8331 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.6305 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 0.8859 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.6538 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 1.7178 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.734 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.7509 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.21 and 2.37
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.80 (-36.4%) | 2.80 | 1.78 - 2.94 | 0.5346 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.8332 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 1.0111 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.7493 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.2016 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.7236 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.7032 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.9838 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.0701 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.1896 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4137 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.22 | 2.34 |
| 12 day EMA | 2.47 | 2.59 | 2.7 |
| 20 day EMA | 2.8 | 2.9 | 3 |
| 35 day EMA | 3.18 | 3.26 | 3.34 |
| 50 day EMA | 3.52 | 3.59 | 3.66 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.22 | 2.36 |
| 12 day SMA | 2.5 | 2.63 | 2.75 |
| 20 day SMA | 2.93 | 3.03 | 3.13 |
| 35 day SMA | 3.48 | 3.55 | 3.64 |
| 50 day SMA | 3.68 | 3.72 | 3.76 |
| 100 day SMA | 4.06 | 4.08 | 4.1 |
| 150 day SMA | 3.96 | 3.98 | 4 |
| 200 day SMA | 4.12 | 4.14 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.