Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 3.75 and 3.96
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.99 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.85 (4.62%) | 3.66 | 3.64 - 3.85 | 0.8843 times | Tue 09 December 2025 | 3.68 (0.27%) | 3.65 | 3.65 - 3.78 | 0.6757 times | Mon 08 December 2025 | 3.67 (-3.67%) | 3.84 | 3.66 - 3.91 | 0.7476 times | Fri 05 December 2025 | 3.81 (-7.07%) | 4.11 | 3.77 - 4.14 | 1.1115 times | Thu 04 December 2025 | 4.10 (-1.44%) | 4.16 | 4.00 - 4.20 | 1.1647 times | Wed 03 December 2025 | 4.16 (3.23%) | 4.04 | 4.04 - 4.25 | 1.1111 times | Tue 02 December 2025 | 4.03 (1.77%) | 4.00 | 3.93 - 4.07 | 0.9449 times | Mon 01 December 2025 | 3.96 (-2.94%) | 3.95 | 3.90 - 4.08 | 1.818 times | Fri 28 November 2025 | 4.08 (0.25%) | 4.08 | 4.03 - 4.17 | 0.2963 times | Wed 26 November 2025 | 4.07 (2.78%) | 3.96 | 3.84 - 4.21 | 1.2459 times | Tue 25 November 2025 | 3.96 (9.7%) | 3.59 | 3.58 - 3.98 | 1.9995 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.75 and 4.02
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.85 (1.05%) | 3.84 | 3.64 - 3.91 | 0.3515 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.9368 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.737 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 1.0421 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.9333 times | Fri 07 November 2025 | 4.08 (-21.39%) | 5.10 | 3.67 - 5.27 | 1.5121 times | Fri 31 October 2025 | 5.19 (0%) | 5.04 | 4.88 - 5.22 | 0.1871 times | Fri 31 October 2025 | 5.19 (-1.7%) | 5.41 | 4.88 - 5.89 | 1.8565 times | Fri 24 October 2025 | 5.28 (10.69%) | 4.87 | 4.79 - 5.38 | 1.2092 times | Fri 17 October 2025 | 4.77 (7.67%) | 4.46 | 4.21 - 5.35 | 1.2343 times | Fri 10 October 2025 | 4.43 (-1.56%) | 4.50 | 4.42 - 5.34 | 1.664 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.44 and 4.05
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.85 (-5.64%) | 3.95 | 3.64 - 4.25 | 0.2589 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.8489 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.3613 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.8198 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.9296 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.1145 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.2124 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.3477 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4687 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6383 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 0.9016 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.87 |
| 12 day EMA | 3.88 | 3.88 | 3.92 |
| 20 day EMA | 3.97 | 3.98 | 4.01 |
| 35 day EMA | 4.11 | 4.13 | 4.16 |
| 50 day EMA | 4.33 | 4.35 | 4.38 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.88 | 3.95 |
| 12 day SMA | 3.92 | 3.88 | 3.85 |
| 20 day SMA | 3.85 | 3.86 | 3.88 |
| 35 day SMA | 4.29 | 4.33 | 4.37 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 4.18 | 4.19 | 4.2 |
| 200 day SMA | 4.84 | 4.87 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.