Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 0.44 and 0.54
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.46 |
| Daily Target 3 | 0.52333333333333 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.62 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.49 (-5.77%) | 0.59 | 0.49 - 0.59 | 0.6171 times | Thu 29 October 2026 | 0.52 (-10.34%) | 0.59 | 0.52 - 0.59 | 0.9243 times | Wed 28 October 2026 | 0.58 (5.45%) | 0.56 | 0.54 - 0.61 | 1.9718 times | Tue 27 October 2026 | 0.55 (3.77%) | 0.55 | 0.52 - 0.55 | 0.8177 times | Mon 26 October 2026 | 0.53 (0%) | 0.54 | 0.52 - 0.56 | 0.7435 times | Fri 23 October 2026 | 0.53 (-1.85%) | 0.54 | 0.52 - 0.55 | 0.9949 times | Thu 22 October 2026 | 0.54 (-5.26%) | 0.58 | 0.54 - 0.58 | 0.5906 times | Wed 21 October 2026 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.58 | 0.7084 times | Tue 20 October 2026 | 0.58 (3.57%) | 0.56 | 0.54 - 0.58 | 2.0297 times | Mon 19 October 2026 | 0.56 (-5.08%) | 0.62 | 0.56 - 0.62 | 0.6018 times | Fri 16 October 2026 | 0.59 (-3.28%) | 0.62 | 0.57 - 0.62 | 0.6293 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 0.43 and 0.55
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.53 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.49 (-7.55%) | 0.54 | 0.49 - 0.61 | 1.0809 times | Fri 23 October 2026 | 0.53 (-10.17%) | 0.62 | 0.52 - 0.62 | 1.0492 times | Fri 16 October 2026 | 0.59 (-15.71%) | 0.69 | 0.57 - 0.71 | 0.998 times | Fri 09 October 2026 | 0.70 (4.48%) | 0.67 | 0.65 - 0.77 | 1.0221 times | Fri 02 October 2026 | 0.67 (-11.84%) | 0.74 | 0.67 - 0.75 | 1.1029 times | Fri 25 September 2026 | 0.76 (-14.61%) | 0.88 | 0.75 - 0.90 | 1.2228 times | Fri 18 September 2026 | 0.89 (-4.3%) | 0.91 | 0.83 - 0.97 | 0.7394 times | Fri 11 September 2026 | 0.93 (-6.06%) | 0.99 | 0.91 - 1.03 | 0.6099 times | Fri 04 September 2026 | 0.99 (-17.5%) | 1.20 | 0.90 - 1.20 | 1.5239 times | Fri 28 August 2026 | 1.20 (-2.44%) | 1.24 | 1.14 - 1.27 | 0.651 times | Fri 21 August 2026 | 1.23 (0.82%) | 1.22 | 1.19 - 1.27 | 0.5412 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 0.35 and 0.63
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.58333333333333 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.49 (-30.99%) | 0.71 | 0.49 - 0.77 | 0.7961 times | Wed 30 September 2026 | 0.71 (-37.17%) | 1.14 | 0.68 - 1.16 | 0.8517 times | Mon 31 August 2026 | 1.13 (-15.04%) | 1.36 | 1.12 - 1.50 | 0.5201 times | Fri 31 July 2026 | 1.33 (-10.74%) | 1.49 | 1.28 - 1.80 | 0.6394 times | Tue 30 June 2026 | 1.49 (-3.87%) | 1.58 | 1.42 - 1.86 | 0.8312 times | Fri 29 May 2026 | 1.55 (-24.76%) | 2.06 | 1.51 - 2.17 | 0.7146 times | Thu 30 April 2026 | 2.06 (59.69%) | 1.31 | 1.23 - 2.16 | 1.0879 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.8933 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.9922 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6736 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8174 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.8 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.55 | 0.56 |
| 12 day EMA | 0.57 | 0.58 | 0.59 |
| 20 day EMA | 0.62 | 0.63 | 0.64 |
| 35 day EMA | 0.73 | 0.74 | 0.75 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.54 | 0.55 |
| 12 day SMA | 0.55 | 0.56 | 0.57 |
| 20 day SMA | 0.61 | 0.61 | 0.62 |
| 35 day SMA | 0.69 | 0.7 | 0.72 |
| 50 day SMA | 0.8 | 0.82 | 0.83 |
| 100 day SMA | 1.13 | 1.15 | 1.16 |
| 150 day SMA | 1.32 | 1.33 | 1.33 |
| 200 day SMA | 1.49 | 1.51 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.