Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.4 and 1.47
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.52 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.45 (-2.03%) | 1.46 | 1.41 - 1.48 | 0.8697 times | Mon 13 April 2026 | 1.48 (11.28%) | 1.30 | 1.30 - 1.50 | 0.9408 times | Fri 10 April 2026 | 1.33 (0.76%) | 1.33 | 1.26 - 1.33 | 0.8034 times | Thu 09 April 2026 | 1.32 (-4.35%) | 1.38 | 1.29 - 1.38 | 1.2334 times | Wed 08 April 2026 | 1.38 (-4.17%) | 1.50 | 1.38 - 1.52 | 1.2491 times | Tue 07 April 2026 | 1.44 (6.67%) | 1.55 | 1.44 - 1.59 | 1.8464 times | Mon 06 April 2026 | 1.35 (7.14%) | 1.26 | 1.24 - 1.36 | 0.5653 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.26 | 1.23 - 1.28 | 0.5525 times | Wed 01 April 2026 | 1.28 (-0.78%) | 1.31 | 1.27 - 1.32 | 0.6881 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.32 | 1.28 - 1.35 | 1.2513 times | Mon 30 March 2026 | 1.30 (1.56%) | 1.28 | 1.25 - 1.31 | 0.8895 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.38 and 1.58
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.45 (9.02%) | 1.30 | 1.30 - 1.50 | 0.2548 times | Fri 10 April 2026 | 1.33 (5.56%) | 1.26 | 1.24 - 1.59 | 0.802 times | Thu 02 April 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.35 | 0.476 times | Fri 27 March 2026 | 1.28 (-12.93%) | 1.52 | 1.25 - 1.56 | 0.9682 times | Fri 20 March 2026 | 1.47 (-5.77%) | 1.53 | 1.43 - 1.72 | 0.6015 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.58 | 1.45 - 1.60 | 0.6309 times | Fri 06 March 2026 | 1.64 (26.15%) | 1.26 | 1.20 - 1.92 | 2.63 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.48 | 1.24 - 1.93 | 2.2732 times | Fri 20 February 2026 | 1.48 (-12.94%) | 1.69 | 1.43 - 1.71 | 1.1806 times | Fri 13 February 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.79 | 0.1828 times | Fri 13 February 2026 | 1.70 (-23.77%) | 2.21 | 1.53 - 2.24 | 1.1793 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.34 and 1.7
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.45 (12.4%) | 1.31 | 1.23 - 1.59 | 0.4469 times | Tue 31 March 2026 | 1.29 (-0.77%) | 1.26 | 1.20 - 1.92 | 1.8625 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.9598 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.6626 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.8041 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.5959 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9556 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5755 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.3545 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7824 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 0.8511 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.78 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.39 | 1.34 |
| 12 day EMA | 1.39 | 1.38 | 1.36 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.36 |
| 12 day SMA | 1.35 | 1.34 | 1.33 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.64 | 1.67 | 1.69 |
| 100 day SMA | 2.78 | 2.81 | 2.83 |
| 150 day SMA | 3.35 | 3.36 | 3.38 |
| 200 day SMA | 3.47 | 3.48 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.