Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 57.03 and 58.22
| Daily Target 1 | 56.08 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 57.266666666667 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.46 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.49 (1.52%) | 56.59 | 56.56 - 57.75 | 1.2806 times | Tue 09 December 2025 | 56.63 (1.07%) | 56.25 | 56.25 - 56.93 | 0.7935 times | Mon 08 December 2025 | 56.03 (-3.55%) | 58.31 | 55.84 - 58.31 | 1.4882 times | Fri 05 December 2025 | 58.09 (0.94%) | 57.59 | 57.50 - 58.29 | 1.0223 times | Thu 04 December 2025 | 57.55 (0.44%) | 57.35 | 56.94 - 58.33 | 0.8778 times | Wed 03 December 2025 | 57.30 (0.28%) | 57.35 | 56.73 - 57.96 | 0.9527 times | Tue 02 December 2025 | 57.14 (-1.7%) | 58.47 | 57.12 - 58.54 | 1.2524 times | Mon 01 December 2025 | 58.13 (-1.29%) | 58.85 | 57.95 - 59.14 | 1.0043 times | Fri 28 November 2025 | 58.89 (-0.37%) | 59.29 | 58.77 - 59.47 | 0.4307 times | Wed 26 November 2025 | 59.11 (1.04%) | 59.09 | 58.80 - 59.81 | 0.8974 times | Tue 25 November 2025 | 58.50 (-1.15%) | 59.45 | 58.43 - 59.79 | 0.9239 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 55.43 and 57.9
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.12 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.49 (-1.03%) | 58.31 | 55.84 - 58.31 | 0.8048 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.1544 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0299 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.4818 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.9106 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.8218 times | Fri 31 October 2025 | 55.38 (0%) | 55.45 | 54.60 - 55.61 | 0.3496 times | Fri 31 October 2025 | 55.38 (-4.2%) | 57.04 | 54.20 - 57.79 | 1.4501 times | Fri 24 October 2025 | 57.81 (2.03%) | 57.18 | 56.72 - 58.81 | 0.914 times | Fri 17 October 2025 | 56.66 (5.53%) | 52.16 | 52.00 - 58.07 | 1.083 times | Tue 07 October 2025 | 53.69 (-3%) | 55.56 | 52.55 - 55.90 | 0.5423 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 55.02 and 58.32
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 57.49 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.49 (-2.38%) | 58.85 | 55.84 - 59.14 | 0.3707 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.803 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9681 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1013 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.999 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2966 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3426 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8279 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9965 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2944 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.6219 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 57.84 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.43 |
| 50 day DMA | 56.92 |
| 100 day DMA | 55.7 |
| 150 day DMA | 54.92 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.04 | 57.25 |
| 12 day EMA | 57.52 | 57.52 | 57.68 |
| 20 day EMA | 57.54 | 57.55 | 57.65 |
| 35 day EMA | 57.26 | 57.25 | 57.29 |
| 50 day EMA | 56.77 | 56.74 | 56.74 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.12 | 57.22 |
| 12 day SMA | 57.84 | 57.93 | 58.05 |
| 20 day SMA | 58.05 | 58.07 | 58.1 |
| 35 day SMA | 57.43 | 57.46 | 57.49 |
| 50 day SMA | 56.92 | 56.85 | 56.82 |
| 100 day SMA | 55.7 | 55.63 | 55.57 |
| 150 day SMA | 54.92 | 54.9 | 54.88 |
| 200 day SMA | 55.24 | 55.21 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.