Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 72.74 and 73.95
| Daily Target 1 | 72.49 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 73.696666666667 |
| Daily Target 4 | 74.2 |
| Daily Target 5 | 74.91 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 73.50 (-1.28%) | 74.10 | 73.19 - 74.40 | 0.7795 times | Tue 30 June 2026 | 74.45 (-1.34%) | 75.16 | 74.11 - 75.70 | 0.8771 times | Mon 29 June 2026 | 75.46 (-0.28%) | 75.63 | 75.17 - 75.90 | 0.5082 times | Fri 26 June 2026 | 75.67 (1.23%) | 75.13 | 74.68 - 75.74 | 1.4179 times | Thu 25 June 2026 | 74.75 (0.73%) | 74.62 | 74.11 - 75.33 | 0.8724 times | Wed 24 June 2026 | 74.21 (1.74%) | 71.10 | 71.10 - 74.26 | 0.2643 times | Tue 23 June 2026 | 72.94 (1.02%) | 71.88 | 71.62 - 73.18 | 1.0137 times | Mon 22 June 2026 | 72.20 (0.43%) | 71.82 | 71.64 - 72.54 | 1.058 times | Thu 18 June 2026 | 71.89 (1.4%) | 70.87 | 70.87 - 72.54 | 2.0677 times | Wed 17 June 2026 | 70.90 (-1.61%) | 71.80 | 70.54 - 72.25 | 1.1413 times | Tue 16 June 2026 | 72.06 (-0.11%) | 72.17 | 72.00 - 73.27 | 0.7557 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 71.99 and 74.7
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 73.50 (-2.87%) | 75.63 | 73.19 - 75.90 | 0.5293 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.1311 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.1518 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.9287 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.2311 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.9366 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.6241 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.1507 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6862 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.6305 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.6536 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 72.74 and 73.95
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 72.99 |
| Monthly Target 3 | 73.696666666667 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 73.50 (-1.28%) | 74.10 | 73.19 - 74.40 | 0.0365 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.9152 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 1.0398 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9613 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2842 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.3184 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0404 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.2621 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9713 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.1709 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.332 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 73.35 |
| 20 day DMA | 72.75 |
| 35 day DMA | 71.72 |
| 50 day DMA | 70.93 |
| 100 day DMA | 71.42 |
| 150 day DMA | 67.63 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 74.58 | 74.65 |
| 12 day EMA | 73.6 | 73.62 | 73.47 |
| 20 day EMA | 72.94 | 72.88 | 72.72 |
| 35 day EMA | 72.09 | 72.01 | 71.87 |
| 50 day EMA | 71.29 | 71.2 | 71.07 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 74.91 | 74.61 |
| 12 day SMA | 73.35 | 73.3 | 73.13 |
| 20 day SMA | 72.75 | 72.62 | 72.36 |
| 35 day SMA | 71.72 | 71.64 | 71.48 |
| 50 day SMA | 70.93 | 70.85 | 70.77 |
| 100 day SMA | 71.42 | 71.33 | 71.22 |
| 150 day SMA | 67.63 | 67.54 | 67.43 |
| 200 day SMA | 64.82 | 64.73 | 64.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.