Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 8.41 and 9.19
| Daily Target 1 | 7.79 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.35 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.70 (3.69%) | 8.11 | 8.11 - 8.89 | 0.7058 times | Thu 29 January 2026 | 8.39 (-1.29%) | 8.50 | 8.05 - 8.53 | 0.6187 times | Wed 28 January 2026 | 8.50 (2.91%) | 8.32 | 8.19 - 8.99 | 0.8579 times | Tue 27 January 2026 | 8.26 (4.29%) | 7.91 | 7.55 - 8.39 | 0.7213 times | Mon 26 January 2026 | 7.92 (-9.07%) | 8.62 | 7.90 - 9.47 | 1.7027 times | Fri 23 January 2026 | 8.71 (10.11%) | 8.00 | 7.86 - 8.86 | 0.9503 times | Thu 22 January 2026 | 7.91 (0.76%) | 7.93 | 7.75 - 8.23 | 0.413 times | Wed 21 January 2026 | 7.85 (-4.5%) | 8.36 | 6.93 - 8.83 | 2.0115 times | Tue 20 January 2026 | 8.22 (-7.22%) | 8.35 | 8.00 - 8.94 | 0.7644 times | Fri 16 January 2026 | 8.86 (4.11%) | 8.33 | 8.20 - 9.11 | 1.2544 times | Thu 15 January 2026 | 8.51 (5.06%) | 8.00 | 7.70 - 8.75 | 0.9715 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 8.13 and 10.05
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 0.0934 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 0.0839 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.107 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2861 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 8.9353 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0194 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0211 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.0336 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.4163 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.0039 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.0144 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 7.82 and 10.99
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.289 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.8923 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0281 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0459 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0538 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0362 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1208 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.221 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.2009 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.112 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.1868 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.39 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.35 |
| 100 day DMA | 5.59 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.34 | 8.31 |
| 12 day EMA | 8.31 | 8.24 | 8.21 |
| 20 day EMA | 8.01 | 7.94 | 7.89 |
| 35 day EMA | 7.28 | 7.2 | 7.13 |
| 50 day EMA | 6.42 | 6.33 | 6.25 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.36 | 8.26 |
| 12 day SMA | 8.33 | 8.28 | 8.32 |
| 20 day SMA | 8.39 | 8.38 | 8.49 |
| 35 day SMA | 7.2 | 7.09 | 6.98 |
| 50 day SMA | 6.35 | 6.25 | 6.18 |
| 100 day SMA | 5.59 | 5.54 | 5.5 |
| 150 day SMA | 4.92 | 4.88 | 4.85 |
| 200 day SMA | 4.08 | 4.04 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.