Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 67.49 and 69.85
| Daily Target 1 | 66.93 |
| Daily Target 2 | 68.05 |
| Daily Target 3 | 69.29 |
| Daily Target 4 | 70.41 |
| Daily Target 5 | 71.65 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.17 (-2.47%) | 70.06 | 68.17 - 70.53 | 0.7052 times | Mon 06 April 2026 | 70.92 (2.63%) | 69.41 | 68.70 - 71.35 | 0.3796 times | Thu 02 April 2026 | 69.10 (-2.28%) | 68.31 | 66.22 - 69.49 | 0.9499 times | Wed 01 April 2026 | 70.71 (-1.48%) | 72.32 | 70.15 - 73.90 | 1.3204 times | Tue 31 March 2026 | 71.77 (5.58%) | 69.08 | 68.11 - 72.00 | 0.9079 times | Mon 30 March 2026 | 67.98 (1.12%) | 67.90 | 66.64 - 68.26 | 0.5131 times | Fri 27 March 2026 | 67.23 (-3.57%) | 69.75 | 67.02 - 70.40 | 0.3325 times | Thu 26 March 2026 | 69.72 (-4.64%) | 72.50 | 69.13 - 73.08 | 0.4665 times | Wed 25 March 2026 | 73.11 (2.28%) | 72.78 | 70.58 - 74.38 | 1.1309 times | Tue 24 March 2026 | 71.48 (-9.85%) | 77.24 | 70.47 - 77.28 | 3.2941 times | Mon 23 March 2026 | 79.29 (-7.71%) | 87.64 | 78.01 - 91.06 | 1.6517 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 67.08 and 70.26
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 69.563333333333 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.17 (0.1%) | 69.41 | 68.17 - 71.35 | 0.3638 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.238 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.3061 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.5153 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0737 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.2693 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.08 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.812 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.1915 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.1502 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 1.9673 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 63.86 and 71.54
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 69.763333333333 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.17 (-3.62%) | 72.32 | 66.22 - 73.90 | 0.2768 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3878 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2796 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.837 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0147 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8865 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0441 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8897 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1678 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.216 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1861 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 72.2 |
| 20 day DMA | 79.02 |
| 35 day DMA | 91.07 |
| 50 day DMA | 96.73 |
| 100 day DMA | 100.09 |
| 150 day DMA | 97.28 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.59 | 70.42 |
| 12 day EMA | 73.63 | 74.44 | 75.08 |
| 20 day EMA | 78.82 | 79.83 | 80.77 |
| 35 day EMA | 86.94 | 87.99 | 88.99 |
| 50 day EMA | 95.76 | 96.84 | 97.9 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.1 | 69.36 |
| 12 day SMA | 72.2 | 73.57 | 75.07 |
| 20 day SMA | 79.02 | 80.19 | 81.44 |
| 35 day SMA | 91.07 | 92.19 | 93.2 |
| 50 day SMA | 96.73 | 97.7 | 98.68 |
| 100 day SMA | 100.09 | 100.3 | 100.47 |
| 150 day SMA | 97.28 | 97.43 | 97.56 |
| 200 day SMA | 94.98 | 95 | 95.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.