ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 23.73 and 24.43

Daily Target 123.19
Daily Target 223.57
Daily Target 323.886666666667
Daily Target 424.27
Daily Target 524.59

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Wed 24 June 2026 23.96 (3.36%) 23.52 23.50 - 24.20 0.705 times
Tue 23 June 2026 23.18 (-3.01%) 23.71 23.07 - 23.95 0.8279 times
Mon 22 June 2026 23.90 (-1.32%) 24.15 23.88 - 24.54 0.9539 times
Thu 18 June 2026 24.22 (3.55%) 23.84 23.68 - 24.51 1.8265 times
Wed 17 June 2026 23.39 (-3.47%) 24.09 23.15 - 24.42 1.1663 times
Tue 16 June 2026 24.23 (-0.25%) 24.29 23.80 - 24.40 0.6564 times
Mon 15 June 2026 24.29 (0.5%) 24.90 24.14 - 25.07 0.7982 times
Fri 12 June 2026 24.17 (0.5%) 24.27 24.01 - 24.41 0.8045 times
Thu 11 June 2026 24.05 (5.16%) 23.14 22.76 - 24.12 0.8443 times
Wed 10 June 2026 22.87 (-6.58%) 24.37 22.77 - 24.46 1.4168 times
Tue 09 June 2026 24.48 (3.38%) 23.70 23.66 - 24.68 0.5997 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 22.78 and 24.25

Weekly Target 122.39
Weekly Target 223.17
Weekly Target 323.856666666667
Weekly Target 424.64
Weekly Target 525.33

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Wed 24 June 2026 23.96 (-1.07%) 24.15 23.07 - 24.54 0.4974 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 0.8896 times
Fri 12 June 2026 24.17 (2.29%) 24.02 22.76 - 24.68 0.9212 times
Fri 05 June 2026 23.63 (-0.92%) 23.43 22.83 - 26.23 0.9832 times
Fri 29 May 2026 23.85 (9.76%) 21.75 21.63 - 24.41 1.1571 times
Fri 22 May 2026 21.73 (9.42%) 19.79 19.40 - 22.05 1.2752 times
Fri 15 May 2026 19.86 (-16.03%) 23.73 19.74 - 23.96 1.432 times
Fri 08 May 2026 23.65 (-9.66%) 23.25 22.86 - 26.29 1.1579 times
Wed 06 May 2026 26.18 (16.3%) 22.46 22.41 - 26.29 0.888 times
Fri 01 May 2026 22.51 (-1.05%) 22.70 21.62 - 22.93 0.7982 times
Fri 24 April 2026 22.75 (-3.93%) 23.41 21.76 - 23.85 0.7147 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 23.36 and 26.83

Monthly Target 120.85
Monthly Target 222.4
Monthly Target 324.316666666667
Monthly Target 425.87
Monthly Target 527.79

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 24 June 2026 23.96 (0.46%) 23.43 22.76 - 26.23 0.8366 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.5397 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.7934 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9195 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.8715 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.8116 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.1294 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.9216 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.0566 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.1201 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.6421 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.87
20 day DMA 23.91
35 day DMA 23.17
50 day DMA 23.03
100 day DMA 23.73
150 day DMA 23.45
200 day DMA 22.74

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.6923.95
12 day EMA23.7823.7523.85
20 day EMA23.6323.5923.63
35 day EMA23.4923.4623.48
50 day EMA23.1423.1123.11

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7824.01
12 day SMA23.8723.8423.97
20 day SMA23.9123.8523.78
35 day SMA23.1723.1523.13
50 day SMA23.0323.0323.05
100 day SMA23.7323.7323.74
150 day SMA23.4523.4323.42
200 day SMA22.7422.7222.69
Back to top | Use Dark Theme