EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 19.16 and 19.61

Daily Target 119.07
Daily Target 219.25
Daily Target 319.523333333333
Daily Target 419.7
Daily Target 519.97

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 04 September 2026 19.42 (-0.61%) 19.44 19.35 - 19.80 0.9155 times
Thu 03 September 2026 19.54 (0.67%) 19.46 19.45 - 19.73 0.4855 times
Wed 02 September 2026 19.41 (-0.51%) 19.42 19.41 - 19.58 1.2334 times
Tue 01 September 2026 19.51 (-0.86%) 19.63 19.39 - 19.65 0.5375 times
Mon 31 August 2026 19.68 (-0.61%) 19.61 19.44 - 19.69 1.3628 times
Fri 28 August 2026 19.80 (-1.15%) 19.91 19.80 - 20.15 0.6519 times
Thu 27 August 2026 20.03 (1.16%) 19.80 19.80 - 20.35 2.3824 times
Wed 26 August 2026 19.80 (-0.4%) 19.90 19.77 - 19.90 0.8115 times
Tue 25 August 2026 19.88 (0.56%) 19.84 19.77 - 19.92 0.7699 times
Mon 24 August 2026 19.77 (0.46%) 19.73 19.71 - 19.80 0.8496 times
Fri 21 August 2026 19.68 (-0.51%) 19.76 19.65 - 19.83 0.5757 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.16 and 19.61

Weekly Target 119.07
Weekly Target 219.25
Weekly Target 319.523333333333
Weekly Target 419.7
Weekly Target 519.97

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 04 September 2026 19.42 (-1.92%) 19.61 19.35 - 19.80 1.6871 times
Fri 28 August 2026 19.80 (0.61%) 19.73 19.71 - 20.35 2.0333 times
Fri 21 August 2026 19.68 (-0.46%) 19.80 19.65 - 19.85 1.3224 times
Fri 14 August 2026 19.77 (-0.65%) 19.97 19.74 - 19.97 0.627 times
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.7793 times
Fri 31 July 2026 20.02 (0.96%) 19.96 19.86 - 20.03 1.4824 times
Fri 24 July 2026 19.83 (0%) 19.82 19.82 - 19.83 0.1161 times
Fri 24 July 2026 19.83 (-0.85%) 19.98 19.80 - 20.07 0.8747 times
Fri 17 July 2026 20.00 (-0.15%) 19.98 19.94 - 20.10 0.4748 times
Fri 10 July 2026 20.03 (-0.3%) 20.06 19.97 - 20.08 0.6029 times
Thu 02 July 2026 20.09 (0.45%) 20.05 19.93 - 20.11 2.9467 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.16 and 19.61

Monthly Target 119.07
Monthly Target 219.25
Monthly Target 319.523333333333
Monthly Target 419.7
Monthly Target 519.97

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 04 September 2026 19.42 (-1.32%) 19.63 19.35 - 19.80 0.2023 times
Mon 31 August 2026 19.68 (-1.7%) 20.02 19.44 - 20.35 0.9031 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.7022 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.3255 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.7214 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7012 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.4669 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7207 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9314 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.3253 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.9359 times

monthly chart EntergyLouisiana

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.69
20 day DMA 19.73
35 day DMA 19.82
50 day DMA 19.88
100 day DMA 20.1
150 day DMA 20.26
200 day DMA 20.39

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5819.6
12 day EMA19.6419.6819.71
20 day EMA19.7119.7419.76
35 day EMA19.7919.8119.83
50 day EMA19.8519.8719.88

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5919.69
12 day SMA19.6919.7219.74
20 day SMA19.7319.7519.77
35 day SMA19.8219.8319.85
50 day SMA19.8819.8919.9
100 day SMA20.120.1120.12
150 day SMA20.2620.2720.28
200 day SMA20.3920.420.4
Back to top | Use Dark Theme