Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 19.98 and 20.03
| Daily Target 1 | 19.94 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.04 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.98 (-0.1%) | 19.97 | 19.97 - 20.02 | 1.3126 times | Mon 20 July 2026 | 20.00 (0%) | 19.98 | 19.98 - 20.07 | 0.798 times | Fri 17 July 2026 | 20.00 (0%) | 19.94 | 19.94 - 20.05 | 0.9135 times | Thu 16 July 2026 | 20.00 (-0.15%) | 19.97 | 19.97 - 20.06 | 0.8715 times | Wed 15 July 2026 | 20.03 (0.05%) | 20.04 | 20.00 - 20.05 | 0.3885 times | Tue 14 July 2026 | 20.02 (0.05%) | 19.99 | 19.99 - 20.10 | 0.9135 times | Mon 13 July 2026 | 20.01 (-0.1%) | 19.98 | 19.98 - 20.08 | 0.777 times | Fri 10 July 2026 | 20.03 (0.15%) | 20.02 | 19.99 - 20.04 | 0.6517 times | Thu 09 July 2026 | 20.00 (0%) | 20.00 | 19.97 - 20.03 | 1.0112 times | Wed 08 July 2026 | 20.00 (-0.15%) | 20.01 | 19.97 - 20.05 | 2.3623 times | Tue 07 July 2026 | 20.03 (-0.25%) | 20.05 | 20.02 - 20.05 | 0.3675 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.93 and 20.03
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.98 (-0.1%) | 19.98 | 19.97 - 20.07 | 0.2212 times | Fri 17 July 2026 | 20.00 (-0.15%) | 19.98 | 19.94 - 20.10 | 0.405 times | Fri 10 July 2026 | 20.03 (-0.3%) | 20.06 | 19.97 - 20.08 | 0.5143 times | Thu 02 July 2026 | 20.09 (0.45%) | 20.05 | 19.93 - 20.11 | 2.5134 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.753 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.5139 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.1301 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.1511 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.5909 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.2072 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 0.9233 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.87 and 20.05
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.98 (0%) | 20.02 | 19.93 - 20.11 | 0.3175 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3042 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7098 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.69 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.4433 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7091 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9165 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.2879 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9208 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7008 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.5892 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.01 | 20.01 |
| 12 day EMA | 20.02 | 20.03 | 20.03 |
| 20 day EMA | 20.04 | 20.05 | 20.05 |
| 35 day EMA | 20.07 | 20.08 | 20.09 |
| 50 day EMA | 20.14 | 20.15 | 20.16 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.01 | 20.01 |
| 12 day SMA | 20.02 | 20.02 | 20.03 |
| 20 day SMA | 20.02 | 20.02 | 20.03 |
| 35 day SMA | 20.02 | 20.02 | 20.04 |
| 50 day SMA | 20.14 | 20.15 | 20.16 |
| 100 day SMA | 20.31 | 20.32 | 20.33 |
| 150 day SMA | 20.48 | 20.49 | 20.49 |
| 200 day SMA | 20.65 | 20.66 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.