Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 19.96 and 20.05
| Daily Target 1 | 19.94 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.12 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.09 | 1.247 times | Wed 03 June 2026 | 20.00 (-0.4%) | 20.04 | 20.00 - 20.08 | 0.9515 times | Tue 02 June 2026 | 20.08 (-0.2%) | 20.07 | 20.05 - 20.14 | 1.3593 times | Mon 01 June 2026 | 20.12 (0.1%) | 20.13 | 20.05 - 20.17 | 0.792 times | Fri 29 May 2026 | 20.10 (-1.47%) | 20.06 | 20.06 - 20.15 | 1.8499 times | Thu 28 May 2026 | 20.40 (0.2%) | 20.33 | 20.33 - 20.42 | 0.3842 times | Wed 27 May 2026 | 20.36 (0.15%) | 20.32 | 20.32 - 20.40 | 0.3073 times | Tue 26 May 2026 | 20.33 (0.1%) | 20.32 | 20.31 - 20.39 | 0.6324 times | Fri 22 May 2026 | 20.31 (0.05%) | 20.33 | 20.26 - 20.34 | 0.6501 times | Thu 21 May 2026 | 20.30 (-0.15%) | 20.31 | 20.16 - 20.31 | 1.8262 times | Wed 20 May 2026 | 20.33 (0.4%) | 20.19 | 20.19 - 20.33 | 0.5378 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.92 and 20.09
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.00 (-0.5%) | 20.13 | 20.00 - 20.17 | 1.1184 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.816 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.6669 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 1.2749 times | Fri 08 May 2026 | 20.68 (0.78%) | 20.51 | 20.46 - 20.68 | 0.4908 times | Wed 06 May 2026 | 20.52 (-0.05%) | 20.45 | 20.42 - 20.56 | 0.4878 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 1.2962 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.9254 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.9406 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.9831 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 5.4445 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.92 and 20.09
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.00 (-0.5%) | 20.13 | 20.00 - 20.17 | 0.1755 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7776 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7559 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5813 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7769 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0041 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.5066 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0088 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7678 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6455 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8308 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.11 | 20.17 |
| 12 day EMA | 20.19 | 20.23 | 20.27 |
| 20 day EMA | 20.27 | 20.3 | 20.33 |
| 35 day EMA | 20.33 | 20.35 | 20.37 |
| 50 day EMA | 20.37 | 20.39 | 20.41 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.14 | 20.21 |
| 12 day SMA | 20.22 | 20.24 | 20.26 |
| 20 day SMA | 20.34 | 20.37 | 20.4 |
| 35 day SMA | 20.45 | 20.47 | 20.49 |
| 50 day SMA | 20.43 | 20.43 | 20.44 |
| 100 day SMA | 20.59 | 20.59 | 20.6 |
| 150 day SMA | 20.67 | 20.68 | 20.69 |
| 200 day SMA | 20.88 | 20.88 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.