Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 116.85 and 120.61
| Daily Target 1 | 113.83 |
| Daily Target 2 | 116.11 |
| Daily Target 3 | 117.59333333333 |
| Daily Target 4 | 119.87 |
| Daily Target 5 | 121.35 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 118.38 (1.45%) | 115.53 | 115.32 - 119.08 | 0.6621 times | Wed 22 January 2025 | 116.69 (-1.52%) | 119.16 | 114.81 - 119.16 | 0.9808 times | Tue 21 January 2025 | 118.49 (-6.66%) | 126.00 | 118.18 - 127.98 | 1.9723 times | Fri 17 January 2025 | 126.95 (0%) | 135.33 | 126.90 - 136.00 | 1.0678 times | Fri 17 January 2025 | 126.95 (-5.2%) | 135.33 | 126.90 - 136.00 | 1.0678 times | Thu 16 January 2025 | 133.91 (4.28%) | 131.99 | 129.73 - 135.86 | 0.7354 times | Wed 15 January 2025 | 128.41 (-2.33%) | 136.31 | 127.07 - 137.19 | 1.2667 times | Tue 14 January 2025 | 131.48 (-0.48%) | 133.50 | 131.22 - 136.00 | 0.5386 times | Mon 13 January 2025 | 132.12 (5.79%) | 125.90 | 124.36 - 132.39 | 1.0417 times | Fri 10 January 2025 | 124.89 (-2.12%) | 125.00 | 123.89 - 128.99 | 0.6667 times | Wed 08 January 2025 | 127.60 (0%) | 125.73 | 124.00 - 127.93 | 0.7555 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 110.01 and 123.18
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 120.39 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 118.38 (-6.75%) | 126.00 | 114.81 - 127.98 | 1.466 times | Fri 17 January 2025 | 126.95 (0%) | 135.33 | 126.90 - 136.00 | 0.433 times | Fri 17 January 2025 | 126.95 (1.65%) | 125.90 | 124.36 - 137.19 | 1.8856 times | Fri 10 January 2025 | 124.89 (-2.12%) | 125.73 | 123.89 - 128.99 | 0.5767 times | Wed 08 January 2025 | 127.60 (1.76%) | 129.20 | 124.00 - 133.33 | 0.8301 times | Fri 03 January 2025 | 125.39 (-1.86%) | 125.95 | 122.89 - 129.01 | 0.8401 times | Fri 27 December 2024 | 127.76 (-0.7%) | 129.47 | 126.74 - 133.30 | 0.5853 times | Fri 20 December 2024 | 128.66 (-8.51%) | 138.91 | 123.49 - 140.90 | 1.6582 times | Fri 13 December 2024 | 140.63 (4.56%) | 142.88 | 130.43 - 147.33 | 1.595 times | Thu 05 December 2024 | 134.50 (8.21%) | 131.09 | 127.50 - 136.35 | 0.1301 times | Tue 26 November 2024 | 124.29 (0%) | 128.06 | 124.27 - 131.63 | 0.4497 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 105.41 and 127.79
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 123.46 |
| Monthly Target 4 | 132.11 |
| Monthly Target 5 | 145.84 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 118.38 (-5.71%) | 126.66 | 114.81 - 137.19 | 0.6197 times | Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.4795 times | Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.7083 times | Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.1917 times | Mon 30 September 2024 | 109.03 (-27.21%) | 147.00 | 107.65 - 147.45 | 1.3401 times | Fri 30 August 2024 | 149.79 (-13.21%) | 173.25 | 142.00 - 190.38 | 1.2227 times | Wed 31 July 2024 | 172.58 (-18.1%) | 215.76 | 164.55 - 219.77 | 0.772 times | Fri 28 June 2024 | 210.72 (12.74%) | 188.01 | 173.10 - 218.50 | 0.7817 times | Fri 31 May 2024 | 186.91 (15%) | 161.56 | 150.49 - 197.85 | 0.8679 times | Tue 30 April 2024 | 162.53 (-17.09%) | 195.99 | 153.72 - 196.36 | 1.0164 times | Thu 28 March 2024 | 196.03 (-5.99%) | 210.00 | 187.13 - 221.83 | 0.6043 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 121.49 |
| 12 day DMA | 126.12 |
| 20 day DMA | 126.33 |
| 35 day DMA | 129.53 |
| 50 day DMA | 127.87 |
| 100 day DMA | 120.8 |
| 150 day DMA | 140.97 |
| 200 day DMA | 149.46 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.05 | 122.38 | 125.23 |
| 12 day EMA | 124.4 | 125.5 | 127.1 |
| 20 day EMA | 125.76 | 126.54 | 127.58 |
| 35 day EMA | 125.61 | 126.04 | 126.59 |
| 50 day EMA | 125.31 | 125.59 | 125.95 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.49 | 124.6 | 126.94 |
| 12 day SMA | 126.12 | 126.9 | 127.66 |
| 20 day SMA | 126.33 | 127.01 | 127.62 |
| 35 day SMA | 129.53 | 129.7 | 129.92 |
| 50 day SMA | 127.87 | 127.59 | 127.4 |
| 100 day SMA | 120.8 | 121.15 | 121.5 |
| 150 day SMA | 140.97 | 141.6 | 142.25 |
| 200 day SMA | 149.46 | 149.72 | 149.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.