Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 78.54 and 82.89
| Daily Target 1 | 77.58 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 81.933333333333 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 86.28 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.39 (-0.26%) | 82.30 | 80.03 - 84.38 | 1.0698 times | Thu 04 December 2025 | 81.60 (1.53%) | 80.74 | 78.48 - 81.72 | 0.7022 times | Wed 03 December 2025 | 80.37 (8.33%) | 75.28 | 75.13 - 81.93 | 2.647 times | Tue 02 December 2025 | 74.19 (-3.22%) | 77.74 | 73.74 - 77.90 | 0.6659 times | Mon 01 December 2025 | 76.66 (0.64%) | 74.95 | 74.94 - 79.97 | 1.3486 times | Fri 28 November 2025 | 76.17 (1.25%) | 75.00 | 74.58 - 77.37 | 0.6423 times | Wed 26 November 2025 | 75.23 (4.34%) | 72.75 | 71.40 - 75.73 | 0.5904 times | Tue 25 November 2025 | 72.10 (1.24%) | 71.00 | 69.69 - 72.19 | 0.5335 times | Mon 24 November 2025 | 71.22 (1.67%) | 70.90 | 69.17 - 72.83 | 0.5117 times | Fri 21 November 2025 | 70.05 (2.38%) | 68.11 | 67.37 - 70.80 | 1.2887 times | Thu 20 November 2025 | 68.42 (-3.96%) | 72.00 | 68.07 - 72.48 | 1.5581 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 77.57 and 88.21
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 79.836666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 1.1699 times | Fri 28 November 2025 | 76.17 (8.74%) | 70.90 | 69.17 - 77.37 | 0.4142 times | Fri 21 November 2025 | 70.05 (-4.71%) | 73.85 | 67.37 - 76.78 | 1.2323 times | Fri 14 November 2025 | 73.51 (-0.3%) | 75.90 | 72.01 - 81.00 | 1.7694 times | Fri 07 November 2025 | 73.73 (-39.63%) | 118.17 | 69.05 - 122.36 | 3.015 times | Fri 31 October 2025 | 122.14 (0%) | 124.72 | 121.94 - 124.99 | 0.2023 times | Fri 31 October 2025 | 122.14 (-0.54%) | 125.44 | 121.94 - 132.37 | 0.7087 times | Fri 24 October 2025 | 122.80 (-10.31%) | 138.01 | 122.53 - 138.01 | 0.5605 times | Fri 17 October 2025 | 136.92 (-2.62%) | 134.00 | 128.34 - 141.50 | 0.7234 times | Tue 07 October 2025 | 140.60 (4.3%) | 135.00 | 135.00 - 141.89 | 0.2042 times | Fri 03 October 2025 | 134.80 (3.88%) | 130.66 | 129.01 - 138.22 | 0.5646 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 77.57 and 88.21
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 79.836666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.39 (6.85%) | 74.95 | 73.74 - 84.38 | 0.2429 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.3354 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.557 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8399 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.2266 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.8676 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.9228 times | Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.6265 times | Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.2982 times | Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 1.083 times | Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 2.0264 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 74.89 |
| 20 day DMA | 75.08 |
| 35 day DMA | 95.13 |
| 50 day DMA | 106.77 |
| 100 day DMA | 114.82 |
| 150 day DMA | 110.33 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 78.23 | 76.54 |
| 12 day EMA | 78.29 | 77.73 | 77.03 |
| 20 day EMA | 82.23 | 82.32 | 82.4 |
| 35 day EMA | 92.89 | 93.57 | 94.28 |
| 50 day EMA | 106.96 | 108 | 109.08 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 77.8 | 76.52 |
| 12 day SMA | 74.89 | 74.19 | 73.46 |
| 20 day SMA | 75.08 | 74.84 | 76.65 |
| 35 day SMA | 95.13 | 96.68 | 98.18 |
| 50 day SMA | 106.77 | 107.89 | 109.06 |
| 100 day SMA | 114.82 | 115.11 | 115.45 |
| 150 day SMA | 110.33 | 110.2 | 110.06 |
| 200 day SMA | 98.29 | 98.24 | 98.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.