EL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EL

Strong Daily Stock price targets for EL ELF are 100.05 and 103.87

Daily Target 196.87
Daily Target 299.4
Daily Target 3100.68666666667
Daily Target 4103.22
Daily Target 5104.51

Daily price and volume E L

Date Closing Open Range Volume
Fri 21 August 2026 101.94 (3.53%) 99.02 98.15 - 101.97 0.9665 times
Thu 20 August 2026 98.46 (-1.2%) 98.15 97.80 - 102.22 1.4103 times
Wed 19 August 2026 99.66 (7.74%) 92.50 92.50 - 100.69 0.8754 times
Tue 18 August 2026 92.50 (-1.26%) 93.38 92.16 - 94.18 0.3745 times
Mon 17 August 2026 93.68 (2.45%) 91.44 89.38 - 95.10 0.5621 times
Fri 14 August 2026 91.44 (-0.72%) 91.61 91.17 - 94.50 1.1938 times
Thu 13 August 2026 92.10 (-0.56%) 92.41 90.50 - 93.34 0.4113 times
Wed 12 August 2026 92.62 (-2.49%) 94.05 92.60 - 94.80 1.2419 times
Tue 11 August 2026 94.99 (-0.26%) 94.81 93.64 - 95.67 1.2317 times
Mon 10 August 2026 95.24 (-3.29%) 97.50 92.42 - 97.67 1.7325 times
Fri 07 August 2026 98.48 (6.65%) 92.48 90.94 - 99.49 1.4338 times

Daily chart EL

Weekly price and charts EL

Strong weekly Stock price targets for EL ELF are 95.66 and 108.5

Weekly Target 185.01
Weekly Target 293.47
Weekly Target 397.846666666667
Weekly Target 4106.31
Weekly Target 5110.69

Weekly price and volumes for E L

Date Closing Open Range Volume
Fri 21 August 2026 101.94 (11.48%) 91.44 89.38 - 102.22 0.7835 times
Fri 14 August 2026 91.44 (-7.15%) 97.50 90.50 - 97.67 1.0869 times
Fri 07 August 2026 98.48 (18.81%) 85.18 82.21 - 99.49 1.8769 times
Fri 31 July 2026 82.89 (7.08%) 77.90 77.90 - 86.91 0.7967 times
Fri 24 July 2026 77.41 (0%) 76.00 74.23 - 77.50 0.1231 times
Fri 24 July 2026 77.41 (5.02%) 73.47 73.24 - 81.50 1.0002 times
Fri 17 July 2026 73.71 (-3.94%) 77.52 71.79 - 77.81 0.8266 times
Fri 10 July 2026 76.73 (0.39%) 76.04 71.25 - 78.06 0.9628 times
Thu 02 July 2026 76.43 (13.31%) 67.82 65.60 - 80.41 1.2903 times
Fri 26 June 2026 67.45 (5.13%) 63.19 61.53 - 67.74 1.2532 times
Thu 18 June 2026 64.16 (4.92%) 62.40 61.90 - 70.30 1.503 times

weekly chart EL

Monthly price and charts EL

Strong monthly Stock price targets for EL ELF are 92.08 and 112.09

Monthly Target 175.45
Monthly Target 288.69
Monthly Target 395.456666666667
Monthly Target 4108.7
Monthly Target 5115.47

Monthly price and volumes E L

Date Closing Open Range Volume
Fri 21 August 2026 101.94 (22.98%) 85.18 82.21 - 102.22 0.6745 times
Fri 31 July 2026 82.89 (12.06%) 74.68 71.25 - 86.91 0.7891 times
Tue 30 June 2026 73.97 (32.09%) 56.54 48.82 - 74.49 1.325 times
Fri 29 May 2026 56.00 (-12.46%) 63.10 49.72 - 64.00 1.5859 times
Thu 30 April 2026 63.97 (5.54%) 61.99 58.54 - 71.23 0.8919 times
Tue 31 March 2026 60.61 (-34.16%) 88.57 58.05 - 89.00 0.9269 times
Fri 27 February 2026 92.05 (8.32%) 83.39 73.12 - 97.51 1.0615 times
Fri 30 January 2026 84.98 (11.77%) 76.75 75.73 - 96.41 0.6142 times
Wed 31 December 2025 76.03 (-0.18%) 74.95 73.74 - 84.38 0.747 times
Fri 28 November 2025 76.17 (-37.64%) 118.17 67.37 - 122.36 1.3839 times
Fri 31 October 2025 122.14 (-7.8%) 131.89 121.94 - 141.89 0.5465 times

monthly chart EL

DMA SMA EMA moving averages of E L ELF

DMA (daily moving average) of E L ELF

DMA period DMA value
5 day DMA 97.25
12 day DMA 95.29
20 day DMA 90.72
35 day DMA 84.45
50 day DMA 79.41
100 day DMA 69.51
150 day DMA 73.12
200 day DMA 74.49

EMA (exponential moving average) of E L ELF

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0996.1695.01
12 day EMA94.593.1592.18
20 day EMA90.9989.8488.93
35 day EMA85.1684.1783.33
50 day EMA79.2378.377.48

SMA (simple moving average) of E L ELF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2595.1593.88
12 day SMA95.2993.9993.1
20 day SMA90.7289.4988.44
35 day SMA84.4583.6383
50 day SMA79.4178.5977.78
100 day SMA69.5169.1268.74
150 day SMA73.1273.0372.98
200 day SMA74.4974.5774.67
Back to top | Use Dark Theme