Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 59.84 and 63.43
| Daily Target 1 | 57.01 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 60.6 |
| Daily Target 4 | 62.66 |
| Daily Target 5 | 64.19 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.13 (-1.86%) | 59.14 | 58.54 - 62.13 | 1.0846 times | Wed 01 April 2026 | 62.29 (2.77%) | 61.99 | 60.61 - 63.77 | 1.2136 times | Tue 31 March 2026 | 60.61 (2.12%) | 60.23 | 58.05 - 61.33 | 1.7953 times | Mon 30 March 2026 | 59.35 (-2.82%) | 61.82 | 59.00 - 62.75 | 0.9172 times | Fri 27 March 2026 | 61.07 (-8.63%) | 67.53 | 60.90 - 68.08 | 0.7888 times | Thu 26 March 2026 | 66.84 (-4.03%) | 68.67 | 66.74 - 69.99 | 0.4155 times | Wed 25 March 2026 | 69.65 (3.09%) | 68.63 | 67.16 - 69.71 | 0.9035 times | Tue 24 March 2026 | 67.56 (-6.06%) | 71.00 | 67.48 - 71.50 | 1.2724 times | Mon 23 March 2026 | 71.92 (-0.79%) | 74.50 | 71.00 - 75.10 | 1.1819 times | Fri 20 March 2026 | 72.49 (-1.28%) | 73.28 | 71.69 - 74.18 | 0.427 times | Thu 19 March 2026 | 73.43 (-1.73%) | 70.43 | 68.77 - 73.45 | 0.561 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 56.73 and 62.45
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.13 (0.1%) | 61.82 | 58.05 - 63.77 | 1.0805 times | Fri 27 March 2026 | 61.07 (-15.75%) | 74.50 | 60.90 - 75.10 | 0.9838 times | Fri 20 March 2026 | 72.49 (-1.25%) | 73.34 | 68.77 - 76.18 | 0.4696 times | Fri 13 March 2026 | 73.41 (-10.95%) | 80.00 | 71.80 - 82.30 | 1.3537 times | Fri 06 March 2026 | 82.44 (-10.44%) | 88.57 | 78.75 - 89.00 | 1.0386 times | Fri 27 February 2026 | 92.05 (-2.1%) | 93.35 | 88.65 - 97.51 | 0.8033 times | Fri 20 February 2026 | 94.02 (15.36%) | 83.13 | 83.13 - 95.58 | 1.0777 times | Fri 13 February 2026 | 81.50 (0%) | 75.59 | 74.50 - 81.62 | 0.3162 times | Fri 13 February 2026 | 81.50 (-0.73%) | 81.78 | 73.12 - 82.20 | 1.4295 times | Fri 06 February 2026 | 82.10 (-3.39%) | 83.39 | 76.09 - 95.00 | 1.4472 times | Fri 30 January 2026 | 84.98 (-9.74%) | 93.56 | 82.92 - 93.56 | 0.8044 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 57.22 and 62.45
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.13 (0.86%) | 61.99 | 58.54 - 63.77 | 0.1255 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.1219 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.2848 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.7433 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.9041 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.675 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.6614 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.9974 times | Fri 29 August 2025 | 125.00 (3.14%) | 118.60 | 94.00 - 132.30 | 1.4565 times | Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 1.0303 times | Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 1.0957 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 66.76 |
| 20 day DMA | 71.16 |
| 35 day DMA | 77.96 |
| 50 day DMA | 79.72 |
| 100 day DMA | 79.31 |
| 150 day DMA | 96.36 |
| 200 day DMA | 101.87 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.78 | 63.02 |
| 12 day EMA | 66.16 | 67.08 | 67.95 |
| 20 day EMA | 70 | 70.93 | 71.84 |
| 35 day EMA | 74.34 | 75.12 | 75.88 |
| 50 day EMA | 78.64 | 79.35 | 80.05 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 62.03 | 63.5 |
| 12 day SMA | 66.76 | 67.8 | 68.72 |
| 20 day SMA | 71.16 | 72.12 | 73.06 |
| 35 day SMA | 77.96 | 78.41 | 78.73 |
| 50 day SMA | 79.72 | 80.34 | 80.87 |
| 100 day SMA | 79.31 | 79.47 | 80.02 |
| 150 day SMA | 96.36 | 96.71 | 97.08 |
| 200 day SMA | 101.87 | 102.15 | 102.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.