Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 71.03 and 75.28
| Daily Target 1 | 70.22 |
| Daily Target 2 | 71.83 |
| Daily Target 3 | 74.466666666667 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 78.72 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.45 (-3.9%) | 76.04 | 72.85 - 77.10 | 0.7777 times | Thu 02 July 2026 | 76.43 (-2.95%) | 78.27 | 74.32 - 79.91 | 1.0623 times | Wed 01 July 2026 | 78.75 (6.46%) | 74.68 | 72.27 - 80.41 | 1.3843 times | Tue 30 June 2026 | 73.97 (5.78%) | 70.40 | 67.87 - 74.49 | 1.3486 times | Mon 29 June 2026 | 69.93 (3.68%) | 67.82 | 65.60 - 69.96 | 0.8832 times | Fri 26 June 2026 | 67.45 (3.63%) | 65.00 | 64.40 - 67.74 | 0.7057 times | Thu 25 June 2026 | 65.09 (0.85%) | 64.56 | 63.24 - 65.94 | 0.7308 times | Wed 24 June 2026 | 64.54 (1.65%) | 64.01 | 63.45 - 66.32 | 1.3415 times | Tue 23 June 2026 | 63.49 (0.46%) | 61.97 | 61.53 - 63.84 | 0.9919 times | Mon 22 June 2026 | 63.20 (-1.5%) | 63.19 | 62.10 - 65.10 | 0.7739 times | Thu 18 June 2026 | 64.16 (3.02%) | 63.42 | 62.32 - 65.41 | 0.8714 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 71.03 and 75.28
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 74.466666666667 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.45 (-3.9%) | 76.04 | 72.85 - 77.10 | 0.1355 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 0.815 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 0.7915 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 0.9494 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.3251 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.1946 times | Fri 29 May 2026 | 56.00 (5.8%) | 53.41 | 51.08 - 59.77 | 0.9221 times | Fri 22 May 2026 | 52.93 (-6.2%) | 56.11 | 49.72 - 57.98 | 1.7912 times | Fri 15 May 2026 | 56.43 (-7.28%) | 60.00 | 52.78 - 60.31 | 1.5981 times | Fri 08 May 2026 | 60.86 (-0.93%) | 61.18 | 60.00 - 63.57 | 0.4776 times | Wed 06 May 2026 | 61.43 (1.55%) | 60.77 | 59.09 - 62.90 | 0.4542 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 68.79 and 76.93
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 75.376666666667 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.45 (-0.7%) | 74.68 | 72.27 - 80.41 | 0.1732 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4335 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7158 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.965 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0029 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1485 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6645 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8082 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4973 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5912 times | Tue 30 September 2025 | 132.48 (5.98%) | 120.46 | 119.02 - 150.99 | 0.8916 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 68.56 |
| 20 day DMA | 64.56 |
| 35 day DMA | 60.04 |
| 50 day DMA | 60.23 |
| 100 day DMA | 67.4 |
| 150 day DMA | 72.23 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.73 | 72.38 |
| 12 day EMA | 69.63 | 68.94 | 67.58 |
| 20 day EMA | 66.56 | 65.83 | 64.71 |
| 35 day EMA | 64.19 | 63.64 | 62.89 |
| 50 day EMA | 62.2 | 61.74 | 61.14 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 73.31 | 71.04 |
| 12 day SMA | 68.56 | 68.02 | 66.99 |
| 20 day SMA | 64.56 | 63.46 | 62.24 |
| 35 day SMA | 60.04 | 59.48 | 58.89 |
| 50 day SMA | 60.23 | 60.08 | 59.87 |
| 100 day SMA | 67.4 | 67.4 | 67.38 |
| 150 day SMA | 72.23 | 72.24 | 72.21 |
| 200 day SMA | 82.8 | 83.11 | 83.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.