Login or Join
HomepageCompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 9.98 and 10.29
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.53 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.17 (-0.2%) | 10.40 | 10.09 - 10.40 | 1.2929 times | Fri 05 December 2025 | 10.19 (-6.86%) | 10.92 | 10.14 - 10.96 | 1.6011 times | Thu 04 December 2025 | 10.94 (0%) | 11.05 | 10.92 - 11.13 | 0.802 times | Wed 03 December 2025 | 10.94 (1.48%) | 10.81 | 10.73 - 10.94 | 1.1308 times | Tue 02 December 2025 | 10.78 (1.79%) | 10.75 | 10.75 - 10.93 | 1.0914 times | Mon 01 December 2025 | 10.59 (-0.75%) | 10.67 | 10.50 - 10.72 | 0.8273 times | Fri 28 November 2025 | 10.67 (-0.93%) | 10.81 | 10.62 - 10.83 | 0.2828 times | Wed 26 November 2025 | 10.77 (3.66%) | 10.53 | 10.52 - 10.82 | 1.387 times | Tue 25 November 2025 | 10.39 (0.68%) | 10.44 | 10.14 - 10.46 | 0.8135 times | Mon 24 November 2025 | 10.32 (1.47%) | 10.26 | 10.23 - 10.37 | 0.771 times | Fri 21 November 2025 | 10.17 (-0.49%) | 10.26 | 10.03 - 10.26 | 0.5072 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 9.98 and 10.29
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.17 (-0.2%) | 10.40 | 10.09 - 10.40 | 0.4842 times | Fri 05 December 2025 | 10.19 (-4.5%) | 10.67 | 10.14 - 11.13 | 2.0422 times | Fri 28 November 2025 | 10.67 (4.92%) | 10.26 | 10.14 - 10.83 | 1.2189 times | Fri 21 November 2025 | 10.17 (-6.95%) | 10.90 | 10.03 - 10.90 | 1.1803 times | Fri 14 November 2025 | 10.93 (2.15%) | 10.79 | 10.58 - 11.23 | 1.4576 times | Fri 07 November 2025 | 10.70 (3.48%) | 10.53 | 10.40 - 10.83 | 0.6916 times | Fri 31 October 2025 | 10.34 (0%) | 10.29 | 10.23 - 10.39 | 0.1691 times | Fri 31 October 2025 | 10.34 (2.68%) | 10.22 | 10.06 - 10.39 | 0.7913 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.80 | 9.76 - 10.31 | 0.8322 times | Fri 17 October 2025 | 9.65 (4.21%) | 9.23 | 9.12 - 9.68 | 1.1326 times | Tue 07 October 2025 | 9.26 (-2.63%) | 9.60 | 9.19 - 9.60 | 0.3438 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.61 and 10.65
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.17 (-4.69%) | 10.67 | 10.09 - 11.13 | 0.5633 times | Fri 28 November 2025 | 10.67 (3.19%) | 10.53 | 10.03 - 11.23 | 1.014 times | Fri 31 October 2025 | 10.34 (5.51%) | 9.86 | 9.12 - 10.39 | 0.8392 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.7963 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 0.9998 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.5178 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.1842 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.1609 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 1.0713 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.8533 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.4031 times |
Indicator Analysis of CompanhiaParanaense
Please login to view indicator analysis. or View indicator analysis of CompanhiaParanaense ELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.6 | 10.81 |
| 12 day EMA | 10.54 | 10.61 | 10.69 |
| 20 day EMA | 10.51 | 10.55 | 10.59 |
| 35 day EMA | 10.35 | 10.36 | 10.37 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.69 | 10.78 |
| 12 day SMA | 10.51 | 10.53 | 10.58 |
| 20 day SMA | 10.61 | 10.64 | 10.66 |
| 35 day SMA | 10.46 | 10.45 | 10.42 |
| 50 day SMA | 10.17 | 10.17 | 10.16 |
| 100 day SMA | 9.57 | 9.56 | 9.54 |
| 150 day SMA | 9.3 | 9.29 | 9.28 |
| 200 day SMA | 8.8 | 8.78 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.