Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 65.15 and 66.34
| Daily Target 1 | 64.16 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 65.353333333333 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 66.54 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.73 (1.92%) | 64.70 | 64.57 - 65.76 | 0.9464 times | Tue 18 August 2026 | 64.49 (-0.62%) | 65.53 | 64.47 - 65.53 | 0.9785 times | Mon 17 August 2026 | 64.89 (-1.1%) | 65.38 | 64.82 - 65.54 | 1.092 times | Fri 14 August 2026 | 65.61 (0.92%) | 65.15 | 64.86 - 65.72 | 1.3055 times | Thu 13 August 2026 | 65.01 (1.63%) | 64.24 | 64.10 - 65.04 | 1.2972 times | Wed 12 August 2026 | 63.97 (-0.12%) | 64.00 | 63.48 - 64.17 | 1.3016 times | Tue 11 August 2026 | 64.05 (-0.82%) | 64.30 | 63.98 - 64.79 | 0.9141 times | Mon 10 August 2026 | 64.58 (-0.91%) | 64.76 | 64.07 - 64.89 | 0.6905 times | Fri 07 August 2026 | 65.17 (0.79%) | 65.78 | 64.18 - 65.78 | 0.8378 times | Thu 06 August 2026 | 64.66 (-0.52%) | 65.85 | 64.39 - 65.85 | 0.6365 times | Wed 05 August 2026 | 65.00 (0.14%) | 65.39 | 64.42 - 65.41 | 1.0899 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 65.1 and 66.39
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.73 (0.18%) | 65.38 | 64.47 - 65.76 | 0.5135 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.9376 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 1.0044 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.4901 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 0.3756 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.556 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.3992 times | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.6421 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.7424 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.3392 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 1.0121 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.61 and 67.38
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 65.153333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 65.73 (1.01%) | 65.05 | 63.48 - 66.25 | 0.4946 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.1839 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.0116 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.93 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8943 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9449 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5895 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.1059 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9278 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9176 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.7436 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 64.84 |
| 20 day DMA | 65.26 |
| 35 day DMA | 65.1 |
| 50 day DMA | 64.69 |
| 100 day DMA | 63.88 |
| 150 day DMA | 64.48 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 64.78 | 64.93 |
| 12 day EMA | 65.03 | 64.9 | 64.97 |
| 20 day EMA | 65.01 | 64.93 | 64.98 |
| 35 day EMA | 64.79 | 64.73 | 64.74 |
| 50 day EMA | 64.53 | 64.48 | 64.48 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 64.79 | 64.71 |
| 12 day SMA | 64.84 | 64.83 | 64.88 |
| 20 day SMA | 65.26 | 65.27 | 65.32 |
| 35 day SMA | 65.1 | 65.08 | 65.08 |
| 50 day SMA | 64.69 | 64.64 | 64.58 |
| 100 day SMA | 63.88 | 63.85 | 63.82 |
| 150 day SMA | 64.48 | 64.46 | 64.44 |
| 200 day SMA | 63.74 | 63.72 | 63.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.