Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 62.41 and 63.39
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 63.163333333333 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 64.14 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.07 (-0.44%) | 63.70 | 62.72 - 63.70 | 0.6909 times | Tue 24 March 2026 | 63.35 (0.33%) | 63.92 | 62.97 - 64.38 | 0.7999 times | Mon 23 March 2026 | 63.14 (-1.68%) | 64.75 | 63.06 - 64.94 | 1.2669 times | Fri 20 March 2026 | 64.22 (-1.55%) | 65.37 | 63.80 - 65.37 | 0.5345 times | Thu 19 March 2026 | 65.23 (-3.8%) | 66.35 | 65.20 - 66.71 | 0.6729 times | Tue 17 March 2026 | 67.81 (0.53%) | 67.75 | 67.42 - 68.03 | 1.0186 times | Mon 16 March 2026 | 67.45 (-0.65%) | 68.20 | 67.40 - 68.47 | 1.1066 times | Fri 13 March 2026 | 67.89 (-0.03%) | 68.47 | 67.58 - 69.00 | 1.2989 times | Thu 12 March 2026 | 67.91 (1.34%) | 66.89 | 66.50 - 67.99 | 1.5633 times | Wed 11 March 2026 | 67.01 (-1.06%) | 67.45 | 66.83 - 67.61 | 1.0474 times | Tue 10 March 2026 | 67.73 (0.3%) | 67.20 | 66.98 - 68.23 | 0.9581 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 61.79 and 64.01
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.576666666667 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.07 (-1.79%) | 64.75 | 62.72 - 64.94 | 0.4318 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.5218 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.0516 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 0.9488 times | Fri 27 February 2026 | 67.16 (-0.58%) | 67.73 | 66.55 - 68.50 | 2.6767 times | Fri 20 February 2026 | 67.55 (-0.4%) | 68.20 | 66.58 - 68.54 | 0.6424 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.2164 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 0.9648 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.4206 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.1252 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 0.8556 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 59.76 and 66.04
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 64.93 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.07 (-6.09%) | 67.16 | 62.72 - 69.00 | 0.7091 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4212 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 0.9888 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8296 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8204 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.559 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0272 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9283 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.0762 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6401 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.7993 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 66.03 |
| 20 day DMA | 66.74 |
| 35 day DMA | 66.82 |
| 50 day DMA | 65.63 |
| 100 day DMA | 63.56 |
| 150 day DMA | 62.74 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64.47 | 65.03 |
| 12 day EMA | 65.36 | 65.78 | 66.22 |
| 20 day EMA | 65.91 | 66.21 | 66.51 |
| 35 day EMA | 65.62 | 65.77 | 65.91 |
| 50 day EMA | 65.03 | 65.11 | 65.18 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 64.75 | 65.57 |
| 12 day SMA | 66.03 | 66.38 | 66.75 |
| 20 day SMA | 66.74 | 67 | 67.23 |
| 35 day SMA | 66.82 | 66.85 | 66.85 |
| 50 day SMA | 65.63 | 65.59 | 65.54 |
| 100 day SMA | 63.56 | 63.53 | 63.51 |
| 150 day SMA | 62.74 | 62.73 | 62.71 |
| 200 day SMA | 62.41 | 62.41 | 62.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.