Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 9.15 and 9.85

Daily Target 18.58
Daily Target 29.02
Daily Target 39.2833333333333
Daily Target 49.72
Daily Target 59.98

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 12 December 2025 9.45 (1.18%) 9.27 8.85 - 9.55 0.1909 times
Thu 11 December 2025 9.34 (-1.99%) 9.73 9.26 - 9.80 0.3321 times
Wed 10 December 2025 9.53 (2.25%) 9.67 9.32 - 9.67 0.0172 times
Tue 09 December 2025 9.32 (-2%) 9.31 9.17 - 9.49 0.0305 times
Mon 08 December 2025 9.51 (-0.21%) 9.37 9.37 - 9.81 0.0229 times
Fri 05 December 2025 9.53 (-1.65%) 9.54 9.36 - 9.83 0.0515 times
Thu 04 December 2025 9.69 (2.43%) 9.39 9.39 - 9.88 1.0804 times
Wed 03 December 2025 9.46 (11.82%) 8.49 8.49 - 9.70 7.95 times
Tue 02 December 2025 8.46 (-0.24%) 8.38 8.38 - 8.46 0.271 times
Mon 01 December 2025 8.48 (-1.05%) 8.64 8.48 - 8.64 0.0534 times
Fri 28 November 2025 8.57 (0.82%) 8.38 8.38 - 8.64 0.0439 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 9.15 and 10.11

Weekly Target 18.41
Weekly Target 28.93
Weekly Target 39.37
Weekly Target 49.89
Weekly Target 510.33

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 12 December 2025 9.45 (-0.84%) 9.37 8.85 - 9.81 0.4534 times
Fri 05 December 2025 9.53 (11.2%) 8.64 8.38 - 9.88 7.1847 times
Fri 28 November 2025 8.57 (6.46%) 7.85 7.85 - 8.69 0.6255 times
Fri 21 November 2025 8.05 (-29.39%) 11.40 7.90 - 11.53 0.8398 times
Fri 14 November 2025 11.40 (1.51%) 11.45 11.24 - 11.59 0.175 times
Fri 07 November 2025 11.23 (-0.35%) 11.09 10.94 - 11.26 0.0525 times
Fri 31 October 2025 11.27 (0%) 11.24 11.22 - 11.28 0.0219 times
Fri 31 October 2025 11.27 (0.36%) 11.30 10.80 - 11.44 0.1779 times
Fri 24 October 2025 11.23 (0.72%) 11.15 11.02 - 11.45 0.2274 times
Fri 17 October 2025 11.15 (0.18%) 11.13 10.54 - 11.44 0.242 times
Fri 10 October 2025 11.13 (1%) 11.09 11.02 - 11.30 0.2274 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.92 and 10.42

Monthly Target 17.74
Monthly Target 28.59
Monthly Target 39.2366666666667
Monthly Target 410.09
Monthly Target 510.74

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 12 December 2025 9.45 (10.27%) 8.64 8.38 - 9.88 1.6747 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.3711 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.228 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.4005 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.5073 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.5543 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 1.8371 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.4749 times
Wed 30 April 2025 8.25 (-0.96%) 8.52 7.65 - 8.71 0.3994 times
Mon 31 March 2025 8.33 (-28.07%) 11.45 8.05 - 11.55 1.5527 times
Fri 28 February 2025 11.58 (3.95%) 11.35 10.58 - 11.75 0.6396 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.15
20 day DMA 9.15
35 day DMA 10.08
50 day DMA 10.4
100 day DMA 10.36
150 day DMA 10.34
200 day DMA 10

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.389.4
12 day EMA9.339.319.31
20 day EMA9.479.479.48
35 day EMA9.819.839.86
50 day EMA10.3310.3710.41

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.459.52
12 day SMA9.159.058.94
20 day SMA9.159.249.35
35 day SMA10.0810.1310.19
50 day SMA10.410.4310.47
100 day SMA10.3610.3710.38
150 day SMA10.3410.3410.34
200 day SMA1010.0110.02
Back to top | Use Dark Theme