Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 9.05 and 9.19

Daily Target 19.03
Daily Target 29.07
Daily Target 39.1666666666667
Daily Target 49.21
Daily Target 59.31

Daily price and volume Eltek

Date Closing Open Range Volume
Mon 29 June 2026 9.12 (-1.94%) 9.26 9.12 - 9.26 0.1559 times
Fri 26 June 2026 9.30 (1.42%) 9.62 9.10 - 9.62 0.117 times
Thu 25 June 2026 9.17 (0.22%) 9.50 8.91 - 9.50 0.117 times
Wed 24 June 2026 9.15 (-3.17%) 9.80 8.91 - 9.80 2.2417 times
Tue 23 June 2026 9.45 (-0.21%) 9.62 9.45 - 9.62 0.3119 times
Mon 22 June 2026 9.47 (0.53%) 9.62 9.20 - 9.62 0.1365 times
Thu 18 June 2026 9.42 (1.29%) 9.89 9.34 - 9.89 0.8187 times
Wed 17 June 2026 9.30 (-2.11%) 9.48 9.20 - 9.48 1.0916 times
Tue 16 June 2026 9.50 (-1.76%) 9.55 9.15 - 9.70 2.4366 times
Mon 15 June 2026 9.67 (3.42%) 9.16 9.16 - 9.71 2.5731 times
Fri 12 June 2026 9.35 (2.63%) 9.90 9.15 - 9.90 0.5848 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 9.05 and 9.19

Weekly Target 19.03
Weekly Target 29.07
Weekly Target 39.1666666666667
Weekly Target 49.21
Weekly Target 59.31

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Mon 29 June 2026 9.12 (-1.94%) 9.26 9.12 - 9.26 0.0242 times
Fri 26 June 2026 9.30 (-1.27%) 9.62 8.91 - 9.80 0.4542 times
Thu 18 June 2026 9.42 (0.75%) 9.16 9.15 - 9.89 1.0749 times
Fri 12 June 2026 9.35 (5.17%) 8.99 8.88 - 9.90 0.7963 times
Fri 05 June 2026 8.89 (-4.82%) 9.35 8.89 - 10.52 1.9065 times
Fri 29 May 2026 9.34 (11.46%) 8.32 8.32 - 9.50 2.062 times
Fri 22 May 2026 8.38 (4.62%) 8.00 7.76 - 8.64 0.7751 times
Fri 15 May 2026 8.01 (-0.87%) 8.20 7.30 - 9.67 2.2558 times
Fri 08 May 2026 8.08 (-3.35%) 8.43 7.93 - 8.43 0.4693 times
Wed 06 May 2026 8.36 (-5.32%) 8.42 7.97 - 8.46 0.1817 times
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.3997 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.18 and 9.82

Monthly Target 17.87
Monthly Target 28.49
Monthly Target 39.5066666666667
Monthly Target 410.13
Monthly Target 511.15

Monthly price and volumes Eltek

Date Closing Open Range Volume
Mon 29 June 2026 9.12 (-2.36%) 9.35 8.88 - 10.52 0.5845 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.7971 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2387 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.333 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.8789 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2765 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.5912 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4827 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2965 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.521 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.6599 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.33
20 day DMA 9.33
35 day DMA 8.89
50 day DMA 8.78
100 day DMA 8.73
150 day DMA 8.82
200 day DMA 9.34

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.299.28
12 day EMA9.259.279.27
20 day EMA9.179.189.17
35 day EMA9.029.018.99
50 day EMA8.788.778.75

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.319.33
12 day SMA9.339.329.28
20 day SMA9.339.349.34
35 day SMA8.898.868.84
50 day SMA8.788.778.75
100 day SMA8.738.738.72
150 day SMA8.828.838.85
200 day SMA9.349.349.35
Back to top | Use Dark Theme