Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 6.43 and 6.77
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.05 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.60 (-5.58%) | 6.80 | 6.60 - 6.94 | 1.0338 times | Mon 19 October 2026 | 6.99 (2.79%) | 6.75 | 6.75 - 6.99 | 1.3158 times | Fri 16 October 2026 | 6.80 (0.15%) | 6.71 | 6.71 - 6.80 | 0.1692 times | Thu 15 October 2026 | 6.79 (-5.69%) | 7.13 | 6.79 - 7.13 | 1.3158 times | Wed 14 October 2026 | 7.20 (-4.13%) | 7.28 | 7.14 - 7.40 | 1.1278 times | Tue 13 October 2026 | 7.51 (-2.47%) | 7.61 | 7.00 - 7.61 | 1.5414 times | Mon 12 October 2026 | 7.70 (0.26%) | 7.61 | 7.59 - 7.70 | 1.5602 times | Fri 09 October 2026 | 7.68 (-1.16%) | 7.68 | 7.68 - 7.68 | 0.2256 times | Thu 08 October 2026 | 7.77 (-2.88%) | 7.78 | 7.75 - 7.78 | 0.188 times | Tue 06 October 2026 | 8.00 (2.83%) | 8.00 | 7.85 - 8.00 | 1.5226 times | Mon 05 October 2026 | 7.78 (-2.38%) | 7.65 | 7.65 - 7.78 | 0.4699 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 6.41 and 6.8
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.60 (-2.94%) | 6.75 | 6.60 - 6.99 | 0.312 times | Fri 16 October 2026 | 6.80 (-11.46%) | 7.61 | 6.71 - 7.70 | 0.7587 times | Fri 09 October 2026 | 7.68 (-3.64%) | 7.65 | 7.65 - 8.00 | 0.3194 times | Fri 02 October 2026 | 7.97 (-1.85%) | 7.89 | 7.83 - 8.33 | 0.1747 times | Thu 24 September 2026 | 8.12 (1.5%) | 8.15 | 8.12 - 8.66 | 0.1972 times | Fri 18 September 2026 | 8.00 (-1.84%) | 7.70 | 7.70 - 9.24 | 6.4188 times | Fri 11 September 2026 | 8.15 (-1.09%) | 7.74 | 7.65 - 8.20 | 0.3045 times | Fri 04 September 2026 | 8.24 (2.11%) | 8.02 | 7.60 - 8.43 | 0.2346 times | Fri 28 August 2026 | 8.07 (0.25%) | 8.43 | 7.77 - 8.50 | 0.4817 times | Fri 21 August 2026 | 8.05 (-6.61%) | 8.77 | 7.83 - 9.17 | 0.7986 times | Fri 14 August 2026 | 8.62 (-2.6%) | 8.57 | 8.13 - 9.26 | 0.599 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 5.9 and 7.3
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 6.60 (-16.14%) | 7.83 | 6.60 - 8.00 | 0.2591 times | Wed 30 September 2026 | 7.87 (-2.24%) | 7.84 | 7.60 - 9.24 | 1.3374 times | Mon 31 August 2026 | 8.05 (-5.07%) | 8.80 | 7.77 - 9.75 | 0.8435 times | Fri 31 July 2026 | 8.48 (-10.74%) | 9.15 | 7.85 - 9.90 | 0.8105 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.6557 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8792 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2633 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3674 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.2788 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.305 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.8583 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.08 | 7.12 |
| 12 day EMA | 7.28 | 7.4 | 7.47 |
| 20 day EMA | 7.52 | 7.62 | 7.69 |
| 35 day EMA | 7.78 | 7.85 | 7.9 |
| 50 day EMA | 7.99 | 8.05 | 8.09 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.06 | 7.2 |
| 12 day SMA | 7.4 | 7.5 | 7.58 |
| 20 day SMA | 7.67 | 7.77 | 7.84 |
| 35 day SMA | 7.87 | 7.91 | 7.94 |
| 50 day SMA | 8.06 | 8.1 | 8.14 |
| 100 day SMA | 8.55 | 8.57 | 8.58 |
| 150 day SMA | 8.52 | 8.54 | 8.55 |
| 200 day SMA | 8.6 | 8.61 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.