Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.48 and 8.88

Daily Target 18.38
Daily Target 28.57
Daily Target 38.7833333333333
Daily Target 48.97
Daily Target 59.18

Daily price and volume Eltek

Date Closing Open Range Volume
Tue 03 March 2026 8.75 (-0.57%) 9.00 8.60 - 9.00 1.2745 times
Mon 02 March 2026 8.80 (-2.11%) 8.76 8.65 - 8.93 2.3333 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.80 - 8.99 0.1176 times
Thu 26 February 2026 8.78 (-2.55%) 8.86 8.77 - 8.86 0.1961 times
Wed 25 February 2026 9.01 (2.62%) 8.92 8.86 - 9.14 1.3529 times
Tue 24 February 2026 8.78 (0.69%) 8.45 8.45 - 8.83 0.2549 times
Mon 23 February 2026 8.72 (-0.91%) 8.80 8.72 - 8.80 0.2157 times
Fri 20 February 2026 8.80 (0.57%) 8.84 8.54 - 8.92 0.2549 times
Thu 19 February 2026 8.75 (3.67%) 8.52 8.42 - 8.79 1.2353 times
Wed 18 February 2026 8.44 (0.48%) 8.46 8.25 - 8.50 2.7647 times
Tue 17 February 2026 8.40 (-3.45%) 8.70 8.36 - 8.90 2.451 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.48 and 8.88

Weekly Target 18.38
Weekly Target 28.57
Weekly Target 38.7833333333333
Weekly Target 48.97
Weekly Target 59.18

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Tue 03 March 2026 8.75 (-2.67%) 8.76 8.60 - 9.00 0.1821 times
Fri 27 February 2026 8.99 (2.16%) 8.80 8.45 - 9.14 0.1079 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 0.3384 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.0623 times
Fri 13 February 2026 8.70 (2.96%) 8.71 8.32 - 9.48 8.4771 times
Fri 06 February 2026 8.45 (-3.76%) 8.80 8.38 - 9.10 0.2454 times
Fri 30 January 2026 8.78 (-4.04%) 8.93 8.55 - 9.21 0.1464 times
Fri 23 January 2026 9.15 (-2.66%) 9.20 8.61 - 9.30 0.0703 times
Fri 16 January 2026 9.40 (4.21%) 9.15 8.64 - 9.66 0.101 times
Fri 09 January 2026 9.02 (5.74%) 8.50 8.38 - 9.02 0.2691 times
Fri 02 January 2026 8.53 (-0.81%) 8.45 8.42 - 8.87 0.4097 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.48 and 8.88

Monthly Target 18.38
Monthly Target 28.57
Monthly Target 38.7833333333333
Monthly Target 48.97
Monthly Target 59.18

Monthly price and volumes Eltek

Date Closing Open Range Volume
Tue 03 March 2026 8.75 (-2.67%) 8.76 8.60 - 9.00 0.058 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 2.9398 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2096 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 1.9639 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.3659 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2247 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.3949 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.5001 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.5322 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 1.811 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.454 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.74
20 day DMA 8.74
35 day DMA 8.87
50 day DMA 8.83
100 day DMA 9.53
150 day DMA 9.81
200 day DMA 9.93

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.858.87
12 day EMA8.798.88.8
20 day EMA8.798.798.79
35 day EMA8.818.818.81
50 day EMA8.878.878.87

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.878.86
12 day SMA8.748.748.74
20 day SMA8.748.758.76
35 day SMA8.878.888.89
50 day SMA8.838.838.83
100 day SMA9.539.569.58
150 day SMA9.819.829.84
200 day SMA9.939.949.95
Back to top | Use Dark Theme