Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 94.43 and 94.62
| Daily Target 1 | 94.28 |
| Daily Target 2 | 94.38 |
| Daily Target 3 | 94.473333333333 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 94.66 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.47 (0.02%) | 94.42 | 94.38 - 94.57 | 0.8206 times | Thu 03 September 2026 | 94.45 (0.31%) | 94.44 | 94.36 - 94.53 | 1.3647 times | Wed 02 September 2026 | 94.16 (0.07%) | 94.15 | 94.10 - 94.20 | 1.1634 times | Tue 01 September 2026 | 94.09 (-0.72%) | 94.15 | 94.04 - 94.32 | 1.2369 times | Mon 31 August 2026 | 94.77 (-0.13%) | 94.82 | 94.68 - 94.87 | 0.7518 times | Fri 28 August 2026 | 94.89 (-0.25%) | 95.23 | 94.87 - 95.32 | 1.1711 times | Thu 27 August 2026 | 95.13 (-0.19%) | 95.18 | 95.10 - 95.28 | 1.5351 times | Wed 26 August 2026 | 95.31 (-0.07%) | 95.28 | 95.17 - 95.33 | 0.9371 times | Tue 25 August 2026 | 95.38 (0.56%) | 95.18 | 95.08 - 95.40 | 0.79 times | Mon 24 August 2026 | 94.85 (0.14%) | 94.83 | 94.81 - 95.02 | 0.2294 times | Fri 21 August 2026 | 94.72 (0.05%) | 94.79 | 94.62 - 94.86 | 0.7859 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 93.84 and 94.67
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 94.05 |
| Weekly Target 3 | 94.46 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.47 (-0.44%) | 94.82 | 94.04 - 94.87 | 1.2742 times | Fri 28 August 2026 | 94.89 (0.18%) | 94.83 | 94.81 - 95.40 | 1.1132 times | Fri 21 August 2026 | 94.72 (-0.35%) | 95.00 | 94.46 - 95.17 | 0.9701 times | Fri 14 August 2026 | 95.05 (-0.2%) | 95.22 | 94.71 - 95.45 | 0.7779 times | Fri 07 August 2026 | 95.24 (0.61%) | 94.52 | 94.52 - 95.35 | 1.1305 times | Fri 31 July 2026 | 94.66 (0.02%) | 95.15 | 94.49 - 95.23 | 1.2484 times | Fri 24 July 2026 | 94.64 (0%) | 94.65 | 94.48 - 94.78 | 0.2959 times | Fri 24 July 2026 | 94.64 (-0.93%) | 95.60 | 94.48 - 95.65 | 1.0418 times | Fri 17 July 2026 | 95.53 (-0.48%) | 95.69 | 95.33 - 95.91 | 1.0848 times | Fri 10 July 2026 | 95.99 (-0.19%) | 96.29 | 95.46 - 96.41 | 1.0633 times | Thu 02 July 2026 | 96.17 (-0.38%) | 96.79 | 95.82 - 96.85 | 1.0688 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 94.26 and 94.79
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 94.36 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 94.47 (-0.32%) | 94.15 | 94.04 - 94.57 | 0.1796 times | Mon 31 August 2026 | 94.77 (0.12%) | 94.52 | 94.46 - 95.45 | 0.6843 times | Fri 31 July 2026 | 94.66 (-1.85%) | 95.95 | 94.48 - 96.41 | 0.8567 times | Tue 30 June 2026 | 96.44 (0.01%) | 95.96 | 95.21 - 96.86 | 0.8649 times | Fri 29 May 2026 | 96.43 (0.66%) | 95.63 | 94.05 - 96.51 | 0.9718 times | Thu 30 April 2026 | 95.80 (1.99%) | 93.83 | 93.41 - 96.93 | 1.0063 times | Tue 31 March 2026 | 93.93 (-3.89%) | 96.76 | 92.87 - 97.00 | 2.2122 times | Fri 27 February 2026 | 97.73 (1.19%) | 96.21 | 95.97 - 97.80 | 1.1147 times | Fri 30 January 2026 | 96.58 (0.31%) | 96.50 | 95.67 - 96.87 | 1.1892 times | Wed 31 December 2025 | 96.28 (-0.47%) | 95.94 | 95.68 - 96.74 | 0.9203 times | Fri 28 November 2025 | 96.73 (0.06%) | 95.81 | 95.65 - 96.80 | 0.8312 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 94.74 |
| 20 day DMA | 94.82 |
| 35 day DMA | 94.86 |
| 50 day DMA | 95.17 |
| 100 day DMA | 95.54 |
| 150 day DMA | 95.63 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 94.48 | 94.49 |
| 12 day EMA | 94.66 | 94.69 | 94.73 |
| 20 day EMA | 94.78 | 94.81 | 94.85 |
| 35 day EMA | 95.01 | 95.04 | 95.08 |
| 50 day EMA | 95.2 | 95.23 | 95.26 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.47 | 94.61 |
| 12 day SMA | 94.74 | 94.79 | 94.81 |
| 20 day SMA | 94.82 | 94.86 | 94.88 |
| 35 day SMA | 94.86 | 94.89 | 94.92 |
| 50 day SMA | 95.17 | 95.22 | 95.26 |
| 100 day SMA | 95.54 | 95.55 | 95.57 |
| 150 day SMA | 95.63 | 95.64 | 95.65 |
| 200 day SMA | 95.81 | 95.82 | 95.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.