IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 91.34 and 91.6

Daily Target 191.28
Daily Target 291.39
Daily Target 391.54
Daily Target 491.65
Daily Target 591.8

Daily price and volume Ishares J

Date Closing Open Range Volume
Mon 26 October 2026 91.50 (-0.16%) 91.54 91.43 - 91.69 0.6572 times
Fri 23 October 2026 91.65 (-0.22%) 91.85 91.58 - 91.85 0.564 times
Thu 22 October 2026 91.85 (0.45%) 91.38 91.36 - 91.91 1.2002 times
Wed 21 October 2026 91.44 (0.24%) 91.48 91.15 - 91.61 1.2861 times
Tue 20 October 2026 91.22 (0.14%) 91.03 90.83 - 91.53 0.8985 times
Mon 19 October 2026 91.09 (-0.47%) 91.43 91.01 - 91.45 0.7966 times
Fri 16 October 2026 91.52 (-0.33%) 91.68 91.45 - 91.87 0.7914 times
Thu 15 October 2026 91.82 (0.67%) 91.82 91.63 - 91.91 1.4377 times
Wed 14 October 2026 91.21 (-0.05%) 90.84 90.77 - 91.29 1.2264 times
Tue 13 October 2026 91.26 (0.2%) 91.32 91.16 - 91.36 1.1419 times
Mon 12 October 2026 91.08 (-0.1%) 91.00 90.99 - 91.13 0.316 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 91.34 and 91.6

Weekly Target 191.28
Weekly Target 291.39
Weekly Target 391.54
Weekly Target 491.65
Weekly Target 591.8

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Mon 26 October 2026 91.50 (-0.16%) 91.54 91.43 - 91.69 0.1366 times
Fri 23 October 2026 91.65 (0.14%) 91.43 90.83 - 91.91 0.986 times
Fri 16 October 2026 91.52 (0.38%) 91.00 90.77 - 91.91 1.021 times
Fri 09 October 2026 91.17 (1.14%) 90.15 90.00 - 91.23 1.3197 times
Fri 02 October 2026 90.14 (-2.21%) 91.50 89.69 - 91.67 1.7136 times
Fri 25 September 2026 92.18 (-1.29%) 93.54 91.76 - 93.92 1.3749 times
Fri 18 September 2026 93.38 (0.04%) 93.13 92.89 - 93.67 0.9493 times
Fri 11 September 2026 93.34 (-1.2%) 94.41 93.33 - 94.46 0.9314 times
Fri 04 September 2026 94.47 (-0.44%) 94.82 94.04 - 94.87 0.8367 times
Fri 28 August 2026 94.89 (0.18%) 94.83 94.81 - 95.40 0.7309 times
Fri 21 August 2026 94.72 (-0.35%) 95.00 94.46 - 95.17 0.6369 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 90.6 and 92.82

Monthly Target 188.81
Monthly Target 290.16
Monthly Target 391.033333333333
Monthly Target 492.38
Monthly Target 593.25

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Mon 26 October 2026 91.50 (0.73%) 90.12 89.69 - 91.91 0.9466 times
Wed 30 September 2026 90.84 (-4.15%) 94.15 90.78 - 94.57 1.0973 times
Mon 31 August 2026 94.77 (0.12%) 94.52 94.46 - 95.45 0.6117 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.7658 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.7731 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.8687 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.8996 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 1.9776 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 0.9965 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.0631 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8226 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 91.53
12 day DMA 91.4
20 day DMA 91.12
35 day DMA 91.99
50 day DMA 92.82
100 day DMA 94.22
150 day DMA 94.62
200 day DMA 95.05

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5391.5591.5
12 day EMA91.4591.4491.4
20 day EMA91.5891.5991.58
35 day EMA92.1592.1992.22
50 day EMA92.8792.9392.98

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5391.4591.42
12 day SMA91.491.3691.28
20 day SMA91.1291.1191.14
35 day SMA91.9992.0892.16
50 day SMA92.8292.8992.97
100 day SMA94.2294.2694.3
150 day SMA94.6294.6494.66
200 day SMA95.0595.0895.1
Back to top | Use Dark Theme