Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.08 and 66.95
| Daily Target 1 | 65.92 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.786666666667 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 67.66 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.55 (-0.12%) | 67.34 | 66.47 - 67.34 | 0.3649 times | Thu 18 June 2026 | 66.63 (0.42%) | 66.49 | 66.49 - 66.66 | 0.4903 times | Wed 17 June 2026 | 66.35 (-0.39%) | 66.42 | 66.33 - 66.88 | 5.496 times | Tue 16 June 2026 | 66.61 (-0.18%) | 66.76 | 66.61 - 66.76 | 0.5131 times | Mon 15 June 2026 | 66.73 (0.36%) | 66.75 | 66.54 - 66.94 | 1.2429 times | Fri 12 June 2026 | 66.49 (-0.06%) | 66.56 | 66.49 - 66.65 | 0.3079 times | Thu 11 June 2026 | 66.53 (0.6%) | 66.40 | 66.40 - 66.65 | 0.7754 times | Wed 10 June 2026 | 66.13 (0.03%) | 66.15 | 65.98 - 66.87 | 0.3991 times | Tue 09 June 2026 | 66.11 (-0.05%) | 65.95 | 64.58 - 66.13 | 0.1938 times | Mon 08 June 2026 | 66.14 (0.3%) | 65.93 | 65.93 - 66.15 | 0.2166 times | Fri 05 June 2026 | 65.94 (-0.5%) | 66.20 | 65.94 - 66.20 | 0.1368 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.08 and 66.95
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.55 (-0.12%) | 67.34 | 66.47 - 67.34 | 0.1355 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 2.8759 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.7031 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.008 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.7878 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.6777 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.8175 times | Fri 08 May 2026 | 66.45 (-0.29%) | 66.57 | 66.18 - 66.79 | 1.5925 times | Wed 06 May 2026 | 66.64 (0.27%) | 66.43 | 66.25 - 66.79 | 0.4447 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 0.9572 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.6269 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.57 and 68.33
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.55 (0.89%) | 65.75 | 64.58 - 67.34 | 1.0318 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 0.9846 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7634 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3117 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.4825 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0929 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6515 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5682 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7485 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3649 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.2407 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 66.37 |
| 20 day DMA | 66.29 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.38 |
| 100 day DMA | 66.52 |
| 150 day DMA | 66.65 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.52 | 66.46 |
| 12 day EMA | 66.43 | 66.41 | 66.37 |
| 20 day EMA | 66.37 | 66.35 | 66.32 |
| 35 day EMA | 66.36 | 66.35 | 66.33 |
| 50 day EMA | 66.37 | 66.36 | 66.35 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.56 | 66.54 |
| 12 day SMA | 66.37 | 66.36 | 66.33 |
| 20 day SMA | 66.29 | 66.26 | 66.24 |
| 35 day SMA | 66.29 | 66.29 | 66.28 |
| 50 day SMA | 66.38 | 66.37 | 66.36 |
| 100 day SMA | 66.52 | 66.52 | 66.53 |
| 150 day SMA | 66.65 | 66.66 | 66.66 |
| 200 day SMA | 66.73 | 66.73 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.