Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 11.22 and 11.35
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.37 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.28 (1.44%) | 11.16 | 11.15 - 11.28 | 0.9422 times | Thu 12 February 2026 | 11.12 (-0.18%) | 11.18 | 11.10 - 11.20 | 1.071 times | Wed 11 February 2026 | 11.14 (0.18%) | 11.18 | 11.12 - 11.19 | 1.0962 times | Tue 10 February 2026 | 11.12 (0.18%) | 11.06 | 11.06 - 11.14 | 0.6766 times | Mon 09 February 2026 | 11.10 (0.27%) | 11.10 | 11.01 - 11.13 | 1.1689 times | Fri 06 February 2026 | 11.07 (0.36%) | 11.05 | 11.02 - 11.08 | 1.1359 times | Thu 05 February 2026 | 11.03 (0%) | 11.02 | 10.98 - 11.03 | 0.8806 times | Wed 04 February 2026 | 11.03 (1.38%) | 10.92 | 10.86 - 11.06 | 1.3912 times | Tue 03 February 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 10.92 | 0.8872 times | Mon 02 February 2026 | 10.93 (0.46%) | 10.88 | 10.85 - 10.94 | 0.7501 times | Fri 30 January 2026 | 10.88 (0%) | 10.86 | 10.84 - 10.90 | 1.1784 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 11.15 and 11.42
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.1272 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.1477 times | Fri 30 January 2026 | 10.88 (0%) | 10.88 | 10.80 - 10.95 | 1.1202 times | Fri 23 January 2026 | 10.88 (0.93%) | 10.76 | 10.73 - 11.00 | 1.2852 times | Fri 16 January 2026 | 10.78 (-0.92%) | 10.86 | 10.70 - 10.97 | 1.2725 times | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 0.9194 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.7555 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.1679 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 0.9399 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.2645 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 0.906 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 11.07 and 11.5
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.28 (3.68%) | 10.88 | 10.85 - 11.28 | 0.627 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.3289 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2691 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0483 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.067 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0725 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8734 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0264 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7869 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9005 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3487 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.1 | 11.09 |
| 12 day EMA | 11.06 | 11.02 | 11 |
| 20 day EMA | 11.01 | 10.98 | 10.96 |
| 35 day EMA | 10.92 | 10.9 | 10.89 |
| 50 day EMA | 10.84 | 10.82 | 10.81 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.11 | 11.09 |
| 12 day SMA | 11.04 | 11.01 | 10.99 |
| 20 day SMA | 10.98 | 10.95 | 10.93 |
| 35 day SMA | 10.89 | 10.88 | 10.87 |
| 50 day SMA | 10.84 | 10.82 | 10.81 |
| 100 day SMA | 10.63 | 10.62 | 10.62 |
| 150 day SMA | 10.51 | 10.5 | 10.5 |
| 200 day SMA | 10.32 | 10.31 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.