Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.86 and 10.95
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.97 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.90 (1.4%) | 10.88 | 10.82 - 10.91 | 0.6951 times | Thu 16 April 2026 | 10.75 (0.28%) | 10.77 | 10.73 - 10.84 | 0.6879 times | Wed 15 April 2026 | 10.72 (-0.28%) | 10.76 | 10.66 - 10.77 | 0.7056 times | Tue 14 April 2026 | 10.75 (1.32%) | 10.65 | 10.58 - 10.78 | 1.2499 times | Mon 13 April 2026 | 10.61 (1.63%) | 10.45 | 10.12 - 10.62 | 1.3806 times | Fri 10 April 2026 | 10.44 (0.1%) | 10.48 | 10.39 - 10.56 | 1.5328 times | Thu 09 April 2026 | 10.43 (0.97%) | 10.36 | 10.26 - 10.44 | 0.6955 times | Wed 08 April 2026 | 10.33 (2.58%) | 10.26 | 10.23 - 10.37 | 1.2571 times | Tue 07 April 2026 | 10.07 (1.21%) | 9.88 | 9.86 - 10.10 | 0.8301 times | Mon 06 April 2026 | 9.95 (0.81%) | 9.92 | 9.80 - 10.04 | 0.9655 times | Thu 02 April 2026 | 9.87 (-0.5%) | 9.86 | 9.72 - 9.92 | 0.8684 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.51 and 11.3
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 0.9321 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.0431 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.3708 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.3973 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7719 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 1.0246 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.3482 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9529 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.9434 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.2157 times | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.1343 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.31 and 11.5
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.90 (11%) | 9.86 | 9.72 - 10.91 | 0.5971 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3579 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0908 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2024 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1483 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9485 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9654 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9704 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7902 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9287 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.712 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.64 | 10.58 |
| 12 day EMA | 10.5 | 10.43 | 10.37 |
| 20 day EMA | 10.43 | 10.38 | 10.34 |
| 35 day EMA | 10.49 | 10.47 | 10.45 |
| 50 day EMA | 10.64 | 10.63 | 10.63 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.65 | 10.59 |
| 12 day SMA | 10.4 | 10.31 | 10.21 |
| 20 day SMA | 10.2 | 10.17 | 10.16 |
| 35 day SMA | 10.37 | 10.37 | 10.38 |
| 50 day SMA | 10.6 | 10.6 | 10.61 |
| 100 day SMA | 10.68 | 10.67 | 10.67 |
| 150 day SMA | 10.59 | 10.59 | 10.59 |
| 200 day SMA | 10.5 | 10.5 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.