TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 23.42 and 23.8

Daily Target 123.12
Daily Target 223.34
Daily Target 323.5
Daily Target 423.72
Daily Target 523.88

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 04 June 2026 23.56 (-0.93%) 23.35 23.28 - 23.66 1.4214 times
Wed 03 June 2026 23.78 (-1.78%) 24.15 23.62 - 24.25 1.0225 times
Tue 02 June 2026 24.21 (0.67%) 24.25 23.96 - 24.37 0.6474 times
Mon 01 June 2026 24.05 (3.4%) 23.43 23.31 - 24.25 1.3497 times
Fri 29 May 2026 23.26 (-0.17%) 23.41 22.98 - 23.97 0.6355 times
Thu 28 May 2026 23.30 (1.44%) 22.94 22.75 - 23.40 0.5542 times
Wed 27 May 2026 22.97 (0.7%) 22.99 22.80 - 23.25 0.5542 times
Tue 26 May 2026 22.81 (4.16%) 22.39 22.22 - 22.98 1.5241 times
Fri 22 May 2026 21.90 (0.18%) 21.98 21.60 - 22.10 0.9126 times
Thu 21 May 2026 21.86 (0.14%) 21.85 21.04 - 22.19 1.3784 times
Wed 20 May 2026 21.83 (0.46%) 21.64 21.39 - 22.00 0.8576 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 23.42 and 24.51

Weekly Target 122.65
Weekly Target 223.1
Weekly Target 323.736666666667
Weekly Target 424.19
Weekly Target 524.83

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 04 June 2026 23.56 (1.29%) 23.43 23.28 - 24.37 1.1103 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.8171 times
Fri 22 May 2026 21.90 (0.05%) 22.25 21.04 - 22.25 1.6968 times
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 1.0327 times
Fri 08 May 2026 22.57 (2.03%) 21.47 21.43 - 22.57 0.7066 times
Wed 06 May 2026 22.12 (6.86%) 20.82 20.64 - 22.24 1.1294 times
Fri 01 May 2026 20.70 (1.42%) 20.51 20.11 - 20.96 0.731 times
Fri 24 April 2026 20.41 (1.19%) 20.05 19.73 - 20.50 0.952 times
Fri 17 April 2026 20.17 (6.21%) 18.87 18.59 - 20.58 0.7962 times
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 1.0279 times
Thu 02 April 2026 17.74 (4.54%) 17.07 16.67 - 18.08 1.4502 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 23.42 and 24.51

Monthly Target 122.65
Monthly Target 223.1
Monthly Target 323.736666666667
Monthly Target 424.19
Monthly Target 524.83

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 04 June 2026 23.56 (1.29%) 23.43 23.28 - 24.37 0.2105 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 1.048 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7777 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.6393 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.2897 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.6897 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.838 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.584 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5858 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3371 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2699 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 23.77
12 day DMA 22.94
20 day DMA 22.65
35 day DMA 21.78
50 day DMA 20.74
100 day DMA 20.06
150 day DMA 19.11
200 day DMA 18.39

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6623.6
12 day EMA23.1423.0622.93
20 day EMA22.6422.5422.41
35 day EMA21.721.5921.46
50 day EMA20.820.6920.56

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.7223.56
12 day SMA22.9422.7922.63
20 day SMA22.6522.5822.49
35 day SMA21.7821.6821.56
50 day SMA20.7420.6220.5
100 day SMA20.0620.0119.96
150 day SMA19.1119.0719.02
200 day SMA18.3918.3518.31
Back to top | Use Dark Theme