TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 21.35 and 21.79

Daily Target 121.03
Daily Target 221.22
Daily Target 321.473333333333
Daily Target 421.66
Daily Target 521.91

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Wed 22 July 2026 21.40 (-0.7%) 21.29 21.29 - 21.73 0.3899 times
Tue 21 July 2026 21.55 (2.28%) 21.42 21.42 - 21.70 2.2849 times
Mon 20 July 2026 21.07 (0%) 21.21 21.01 - 21.45 1.7417 times
Fri 17 July 2026 21.07 (-2.32%) 20.99 20.77 - 21.70 0.7734 times
Thu 16 July 2026 21.57 (-3.01%) 21.77 21.50 - 22.04 1.2144 times
Wed 15 July 2026 22.24 (0.95%) 22.19 21.87 - 22.52 0.62 times
Tue 14 July 2026 22.03 (0.73%) 22.08 22.00 - 22.18 0.5976 times
Mon 13 July 2026 21.87 (-4.08%) 22.39 21.78 - 22.44 0.9427 times
Fri 10 July 2026 22.80 (0.26%) 22.50 22.50 - 22.93 0.4905 times
Thu 09 July 2026 22.74 (0.66%) 22.90 22.61 - 23.16 0.945 times
Wed 08 July 2026 22.59 (0.94%) 22.27 22.18 - 22.77 0.6654 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.21 and 21.93

Weekly Target 120.66
Weekly Target 221.03
Weekly Target 321.38
Weekly Target 421.75
Weekly Target 522.1

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Wed 22 July 2026 21.40 (1.57%) 21.21 21.01 - 21.73 0.8033 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.7544 times
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 0.9075 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 1.0515 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 0.9515 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.5231 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.872 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.6902 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.7951 times
Fri 22 May 2026 21.90 (0.05%) 22.25 21.04 - 22.25 1.6513 times
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 1.005 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 19.71 and 22.46

Monthly Target 119.15
Monthly Target 220.27
Monthly Target 321.896666666667
Monthly Target 423.02
Monthly Target 524.65

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Wed 22 July 2026 21.40 (-7.84%) 23.02 20.77 - 23.52 0.5295 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.8175 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9594 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.712 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.5007 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1806 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.4623 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7671 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5346 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5363 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3086 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.94
20 day DMA 22.28
35 day DMA 22.78
50 day DMA 22.68
100 day DMA 20.99
150 day DMA 20.26
200 day DMA 19.48

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.5221.5
12 day EMA21.8621.9422.01
20 day EMA22.1522.2322.3
35 day EMA22.3322.3822.43
50 day EMA22.522.5422.58

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.521.6
12 day SMA21.9422.0822.14
20 day SMA22.2822.3722.52
35 day SMA22.7822.8522.9
50 day SMA22.6822.722.71
100 day SMA20.9920.9820.97
150 day SMA20.2620.2320.21
200 day SMA19.4819.4619.44
Back to top | Use Dark Theme