TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 21.8 and 22.14

Daily Target 121.72
Daily Target 221.87
Daily Target 322.06
Daily Target 422.21
Daily Target 522.4

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 14 September 2026 22.02 (-2.57%) 22.25 21.91 - 22.25 0.8249 times
Fri 11 September 2026 22.60 (0.76%) 22.84 22.48 - 23.01 1.1422 times
Thu 10 September 2026 22.43 (-2.35%) 22.53 22.40 - 22.97 0.5898 times
Wed 09 September 2026 22.97 (-0.22%) 22.98 22.83 - 23.11 0.6756 times
Tue 08 September 2026 23.02 (0.09%) 23.09 22.84 - 23.15 0.3583 times
Fri 04 September 2026 23.00 (1.81%) 22.69 22.64 - 23.05 1.2915 times
Thu 03 September 2026 22.59 (-0.04%) 22.61 22.42 - 22.88 1.2467 times
Wed 02 September 2026 22.60 (0.62%) 22.42 22.41 - 22.69 0.5487 times
Tue 01 September 2026 22.46 (0.04%) 22.40 22.34 - 22.85 2.2284 times
Mon 31 August 2026 22.45 (-1.19%) 22.63 22.17 - 22.83 1.0937 times
Fri 28 August 2026 22.72 (0.22%) 22.73 22.23 - 22.99 1.2131 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.8 and 22.14

Weekly Target 121.72
Weekly Target 221.87
Weekly Target 322.06
Weekly Target 422.21
Weekly Target 522.4

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 14 September 2026 22.02 (-2.57%) 22.25 21.91 - 22.25 0.1548 times
Fri 11 September 2026 22.60 (-1.74%) 23.09 22.40 - 23.15 0.519 times
Fri 04 September 2026 23.00 (1.23%) 22.63 22.17 - 23.05 1.2026 times
Fri 28 August 2026 22.72 (1.97%) 22.09 21.83 - 22.99 1.0927 times
Fri 21 August 2026 22.28 (0.18%) 22.49 21.66 - 22.75 1.1606 times
Fri 14 August 2026 22.24 (1.88%) 21.68 21.29 - 22.60 0.5779 times
Fri 07 August 2026 21.83 (3.02%) 21.02 20.82 - 22.29 1.1655 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.9283 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.5036 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.695 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.9092 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.35 and 22.59

Monthly Target 121.12
Monthly Target 221.57
Monthly Target 322.36
Monthly Target 422.81
Monthly Target 523.6

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 14 September 2026 22.02 (-1.92%) 22.40 21.91 - 23.15 0.2409 times
Mon 31 August 2026 22.45 (5.95%) 21.02 20.82 - 22.99 0.6057 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9712 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.7964 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9346 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.6935 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4618 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.15 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.3985 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7473 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5208 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.63
20 day DMA 22.45
35 day DMA 22.04
50 day DMA 21.96
100 day DMA 22.22
150 day DMA 21.19
200 day DMA 20.41

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.6822.72
12 day EMA22.5122.622.6
20 day EMA22.4422.4822.47
35 day EMA22.2722.2922.27
50 day EMA22.0922.0922.07

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.822.8
12 day SMA22.6322.6722.66
20 day SMA22.4522.4722.44
35 day SMA22.0422.0121.97
50 day SMA21.9621.9821.98
100 day SMA22.2222.222.18
150 day SMA21.1921.1821.16
200 day SMA20.4120.3820.35
Back to top | Use Dark Theme