TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 19.92 and 20.4

Daily Target 119.8
Daily Target 220.04
Daily Target 320.283333333333
Daily Target 420.52
Daily Target 520.76

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 12 February 2026 20.27 (-0.1%) 20.29 20.05 - 20.53 1.0256 times
Wed 11 February 2026 20.29 (1.7%) 20.19 20.00 - 20.31 1.038 times
Tue 10 February 2026 19.95 (0.05%) 19.99 19.94 - 20.01 0.6087 times
Mon 09 February 2026 19.94 (1.37%) 19.65 19.65 - 20.02 0.6067 times
Fri 06 February 2026 19.67 (1.97%) 19.61 19.57 - 19.79 1.4548 times
Thu 05 February 2026 19.29 (-1.18%) 19.48 19.29 - 19.51 0.8729 times
Wed 04 February 2026 19.52 (-1.66%) 19.92 19.47 - 20.20 1.5105 times
Tue 03 February 2026 19.85 (0.71%) 19.96 19.69 - 20.00 1.073 times
Mon 02 February 2026 19.71 (-0.2%) 19.69 19.57 - 19.83 1.2134 times
Fri 30 January 2026 19.75 (-1.05%) 19.77 19.65 - 19.98 0.5964 times
Thu 29 January 2026 19.96 (0.1%) 19.99 19.74 - 20.30 1.4135 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 19.96 and 20.84

Weekly Target 119.27
Weekly Target 219.77
Weekly Target 320.15
Weekly Target 420.65
Weekly Target 521.03

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 12 February 2026 20.27 (3.05%) 19.65 19.65 - 20.53 0.4908 times
Fri 06 February 2026 19.67 (-0.41%) 19.69 19.29 - 20.20 0.9166 times
Fri 30 January 2026 19.75 (1.75%) 19.46 19.38 - 20.30 1.0519 times
Fri 23 January 2026 19.41 (3.91%) 18.67 18.54 - 19.49 2.8707 times
Fri 16 January 2026 18.68 (1.85%) 18.43 18.36 - 18.88 2.0062 times
Fri 09 January 2026 18.34 (6.5%) 17.27 17.23 - 18.46 1.2412 times
Fri 02 January 2026 17.22 (2.81%) 16.60 16.51 - 17.60 0.5084 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.0896 times
Fri 26 December 2025 16.66 (1.71%) 16.41 16.32 - 16.94 0.2715 times
Fri 19 December 2025 16.38 (-6.77%) 16.69 16.20 - 16.76 0.5531 times
Fri 12 December 2025 17.57 (0.86%) 17.48 17.43 - 17.78 0.6319 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 19.78 and 21.02

Monthly Target 118.79
Monthly Target 219.53
Monthly Target 320.03
Monthly Target 420.77
Monthly Target 521.27

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 12 February 2026 20.27 (2.63%) 19.69 19.29 - 20.53 0.7161 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 3.733 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 1.163 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.8106 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.8131 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.4678 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.3746 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 1.0085 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.3678 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.5453 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 0.8682 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.85
20 day DMA 19.56
35 day DMA 18.68
50 day DMA 18.18
100 day DMA 17.58
150 day DMA 16.81
200 day DMA 16.01

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0619.9619.79
12 day EMA19.7919.719.59
20 day EMA19.4719.3919.3
35 day EMA18.8918.8118.72
50 day EMA18.2518.1718.08

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.8319.67
12 day SMA19.8519.8119.74
20 day SMA19.5619.4719.38
35 day SMA18.6818.5718.46
50 day SMA18.1818.1218.05
100 day SMA17.5817.5417.5
150 day SMA16.8116.7716.73
200 day SMA16.0115.9715.93
Back to top | Use Dark Theme