TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 17.53 and 17.86

Daily Target 117.28
Daily Target 217.44
Daily Target 317.61
Daily Target 417.77
Daily Target 517.94

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 08 December 2025 17.60 (1.03%) 17.48 17.45 - 17.78 1.9124 times
Fri 05 December 2025 17.42 (1.57%) 17.29 17.24 - 17.44 1.0398 times
Thu 04 December 2025 17.15 (0.53%) 17.07 17.06 - 17.26 1.1155 times
Wed 03 December 2025 17.06 (0.12%) 17.03 16.94 - 17.16 1.3865 times
Tue 02 December 2025 17.04 (0.24%) 17.06 16.90 - 17.06 1.0837 times
Mon 01 December 2025 17.00 (1.01%) 16.83 16.83 - 17.04 0.506 times
Fri 28 November 2025 16.83 (-0.06%) 16.81 16.75 - 17.00 0.1793 times
Wed 26 November 2025 16.84 (1.45%) 16.67 16.67 - 16.84 0.5777 times
Tue 25 November 2025 16.60 (0.61%) 16.43 16.43 - 16.64 0.7371 times
Mon 24 November 2025 16.50 (-0.36%) 16.54 16.43 - 16.60 1.4622 times
Fri 21 November 2025 16.56 (-0.42%) 16.39 16.17 - 16.59 0.6414 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 17.53 and 17.86

Weekly Target 117.28
Weekly Target 217.44
Weekly Target 317.61
Weekly Target 417.77
Weekly Target 517.94

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 08 December 2025 17.60 (1.03%) 17.48 17.45 - 17.78 0.4215 times
Fri 05 December 2025 17.42 (3.51%) 16.83 16.83 - 17.44 1.131 times
Fri 28 November 2025 16.83 (1.63%) 16.54 16.43 - 17.00 0.6516 times
Fri 21 November 2025 16.56 (-3.78%) 17.14 16.17 - 17.19 1.6096 times
Fri 14 November 2025 17.21 (-1.43%) 17.81 17.21 - 17.91 1.4884 times
Fri 07 November 2025 17.46 (-0.57%) 17.50 17.43 - 17.77 0.7798 times
Fri 31 October 2025 17.56 (0%) 17.77 17.56 - 17.79 0.1888 times
Fri 31 October 2025 17.56 (2.27%) 17.35 17.16 - 18.01 1.0441 times
Fri 24 October 2025 17.17 (2.2%) 16.86 16.82 - 17.22 0.641 times
Fri 17 October 2025 16.80 (-1.52%) 16.82 16.07 - 17.05 2.0443 times
Tue 07 October 2025 17.06 (1.13%) 16.92 16.84 - 17.29 0.2897 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 17.22 and 18.17

Monthly Target 116.45
Monthly Target 217.03
Monthly Target 317.403333333333
Monthly Target 417.98
Monthly Target 518.35

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 08 December 2025 17.60 (4.58%) 16.83 16.83 - 17.78 0.3481 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 1.0157 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 1.0188 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.5862 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.4694 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 1.2638 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.4609 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.6833 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 1.0879 times
Mon 31 March 2025 12.85 (1.18%) 12.72 12.60 - 13.80 3.0658 times
Fri 28 February 2025 12.70 (3.5%) 12.14 12.12 - 13.37 1.0427 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.94
20 day DMA 17.07
35 day DMA 17.22
50 day DMA 17.05
100 day DMA 16.24
150 day DMA 15.44
200 day DMA 14.75

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.1517.02
12 day EMA17.1317.0416.97
20 day EMA17.117.0517.01
35 day EMA17.031716.97
50 day EMA17.0317.0116.99

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.1317.02
12 day SMA16.9416.8716.81
20 day SMA17.0717.0617.08
35 day SMA17.2217.1917.18
50 day SMA17.0517.0317.01
100 day SMA16.2416.2116.19
150 day SMA15.4415.4115.38
200 day SMA14.7514.7314.7
Back to top | Use Dark Theme