Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 29.69 and 30.2
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.56 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.14 (-0.5%) | 30.26 | 29.75 - 30.26 | 0.5807 times | Thu 12 February 2026 | 30.29 (-0.85%) | 30.63 | 30.29 - 30.79 | 0.5691 times | Wed 11 February 2026 | 30.55 (1.23%) | 30.41 | 30.38 - 30.60 | 0.4413 times | Tue 10 February 2026 | 30.18 (-0.17%) | 30.18 | 30.06 - 30.21 | 0.2149 times | Mon 09 February 2026 | 30.23 (1.51%) | 30.71 | 29.86 - 30.71 | 1.2892 times | Fri 06 February 2026 | 29.78 (2.41%) | 29.37 | 29.35 - 29.86 | 5.4588 times | Thu 05 February 2026 | 29.08 (0.55%) | 29.11 | 29.02 - 29.20 | 0.4239 times | Wed 04 February 2026 | 28.92 (-0.58%) | 29.46 | 28.92 - 29.46 | 0.8827 times | Tue 03 February 2026 | 29.09 (1.71%) | 29.10 | 29.07 - 29.10 | 0.0523 times | Mon 02 February 2026 | 28.60 (-0.14%) | 28.57 | 28.46 - 28.68 | 0.0871 times | Fri 30 January 2026 | 28.64 (-1.41%) | 28.74 | 28.47 - 28.74 | 0.0813 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 29.43 and 30.47
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 1.7995 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 4.0142 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.7529 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 0.8508 times | Fri 16 January 2026 | 27.00 (0%) | 27.03 | 26.81 - 27.30 | 0.3106 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 0.6685 times | Fri 02 January 2026 | 26.61 (-1.19%) | 26.62 | 26.15 - 26.73 | 0.8575 times | Fri 26 December 2025 | 26.93 (1.24%) | 26.49 | 26.49 - 26.93 | 0.1924 times | Fri 19 December 2025 | 26.60 (-3.03%) | 27.74 | 26.14 - 27.74 | 0.3005 times | Fri 12 December 2025 | 27.43 (0.51%) | 27.25 | 27.13 - 27.46 | 0.2532 times | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 0.6111 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 29.3 and 31.63
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.14 (5.24%) | 28.57 | 28.46 - 30.79 | 3.8095 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.9534 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.1902 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.8761 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.5663 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.5088 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2566 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.14 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.3584 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.3407 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 0.8198 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.79 |
| 100 day DMA | 26.97 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.12 | 30.03 |
| 12 day EMA | 29.63 | 29.54 | 29.4 |
| 20 day EMA | 29.14 | 29.04 | 28.91 |
| 35 day EMA | 28.59 | 28.5 | 28.39 |
| 50 day EMA | 28.01 | 27.92 | 27.82 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.21 | 29.96 |
| 12 day SMA | 29.55 | 29.47 | 29.36 |
| 20 day SMA | 29.06 | 28.89 | 28.73 |
| 35 day SMA | 28.1 | 28.01 | 27.9 |
| 50 day SMA | 27.79 | 27.74 | 27.68 |
| 100 day SMA | 26.97 | 26.93 | 26.89 |
| 150 day SMA | 26.23 | 26.18 | 26.14 |
| 200 day SMA | 25.49 | 25.45 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.