IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 25.31 and 26.67

Daily Target 125.08
Daily Target 225.54
Daily Target 326.443333333333
Daily Target 426.9
Daily Target 527.8

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 10 June 2026 25.99 (-0.8%) 27.35 25.99 - 27.35 0.5698 times
Tue 09 June 2026 26.20 (0.5%) 26.31 26.06 - 26.35 0.7407 times
Mon 08 June 2026 26.07 (-1.18%) 26.32 26.01 - 26.32 0.6268 times
Fri 05 June 2026 26.38 (-2.22%) 26.56 26.34 - 26.56 2.0228 times
Thu 04 June 2026 26.98 (0.11%) 26.99 26.98 - 26.99 0.057 times
Wed 03 June 2026 26.95 (-1.53%) 27.16 26.92 - 27.16 1.0256 times
Tue 02 June 2026 27.37 (1.45%) 27.30 27.30 - 27.37 0.1709 times
Mon 01 June 2026 26.98 (-0.22%) 27.02 26.89 - 27.10 1.1111 times
Fri 29 May 2026 27.04 (-0.29%) 27.05 27.00 - 27.13 1.1111 times
Thu 28 May 2026 27.12 (-0.73%) 27.15 27.10 - 27.29 2.5641 times
Wed 27 May 2026 27.32 (-0.73%) 27.48 27.28 - 27.48 0.9687 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 25.31 and 26.67

Weekly Target 125.08
Weekly Target 225.54
Weekly Target 326.443333333333
Weekly Target 426.9
Weekly Target 527.8

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 10 June 2026 25.99 (-1.48%) 26.32 25.99 - 27.35 0.2883 times
Fri 05 June 2026 26.38 (-2.44%) 27.02 26.34 - 27.37 0.6528 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 0.78 times
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 0.6952 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 1.3396 times
Fri 08 May 2026 28.94 (-0.99%) 29.25 28.78 - 29.25 0.1229 times
Wed 06 May 2026 29.23 (1%) 29.21 28.83 - 29.25 0.1484 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.7673 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.6189 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.5867 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.39 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.3 and 26.68

Monthly Target 125.07
Monthly Target 225.53
Monthly Target 326.45
Monthly Target 426.91
Monthly Target 527.83

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 10 June 2026 25.99 (-3.88%) 27.02 25.99 - 27.37 0.2906 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9816 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.9698 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.8109 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.933 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1557 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7041 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5183 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3351 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.301 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1518 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.83
20 day DMA 27.18
35 day DMA 27.91
50 day DMA 28.26
100 day DMA 28.63
150 day DMA 28.07
200 day DMA 27.43

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.4626.59
12 day EMA26.7526.8927.02
20 day EMA27.1227.2427.35
35 day EMA27.5727.6627.75
50 day EMA28.0428.1228.2

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.5226.75
12 day SMA26.8326.9427.06
20 day SMA27.1827.3127.43
35 day SMA27.9128.0128.1
50 day SMA28.2628.328.33
100 day SMA28.6328.6428.65
150 day SMA28.0728.0728.07
200 day SMA27.4327.4327.42
Back to top | Use Dark Theme