IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 27.21 and 27.35

Daily Target 127.1
Daily Target 227.17
Daily Target 327.236666666667
Daily Target 427.31
Daily Target 527.38

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 09 December 2025 27.25 (0.04%) 27.16 27.16 - 27.30 0.4777 times
Mon 08 December 2025 27.24 (-0.18%) 27.25 27.13 - 27.28 0.6051 times
Fri 05 December 2025 27.29 (-1.98%) 27.73 27.29 - 27.88 0.9236 times
Thu 04 December 2025 27.84 (1.02%) 27.84 27.84 - 27.95 2.6115 times
Wed 03 December 2025 27.56 (0.36%) 27.63 27.55 - 27.63 0.9554 times
Tue 02 December 2025 27.46 (0.59%) 27.51 27.42 - 27.51 0.414 times
Mon 01 December 2025 27.30 (-0.18%) 27.22 27.22 - 27.40 0.8599 times
Fri 28 November 2025 27.35 (-0.18%) 27.31 27.29 - 27.35 0.1592 times
Wed 26 November 2025 27.40 (0.37%) 27.30 27.30 - 27.40 0.4459 times
Tue 25 November 2025 27.30 (1.83%) 27.11 27.06 - 27.36 2.5478 times
Mon 24 November 2025 26.81 (1.13%) 26.81 26.81 - 26.81 0.1274 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.17 and 27.34

Weekly Target 127.06
Weekly Target 227.15
Weekly Target 327.226666666667
Weekly Target 427.32
Weekly Target 527.4

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 09 December 2025 27.25 (-0.15%) 27.25 27.13 - 27.30 0.4315 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 2.297 times
Fri 28 November 2025 27.35 (3.17%) 26.81 26.81 - 27.40 1.3071 times
Fri 21 November 2025 26.51 (-2.32%) 27.10 26.37 - 27.10 0.6472 times
Fri 14 November 2025 27.14 (1.46%) 26.84 26.80 - 27.34 1.6878 times
Fri 07 November 2025 26.75 (2.88%) 26.18 26.06 - 26.75 1.3832 times
Fri 31 October 2025 26.00 (0%) 26.00 26.00 - 26.00 0.0254 times
Fri 31 October 2025 26.00 (0.5%) 25.98 25.95 - 26.17 0.4442 times
Fri 24 October 2025 25.87 (0.58%) 25.79 25.60 - 25.94 1.1548 times
Fri 17 October 2025 25.72 (3.84%) 25.32 25.20 - 25.73 0.6218 times
Fri 10 October 2025 24.77 (-3.24%) 25.42 24.75 - 25.43 0.4315 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 27.19 and 28.01

Monthly Target 126.62
Monthly Target 226.94
Monthly Target 327.443333333333
Monthly Target 427.76
Monthly Target 528.26

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 09 December 2025 27.25 (-0.37%) 27.22 27.13 - 27.95 0.9129 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 1.6814 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 1.087 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.9766 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.4925 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.2687 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.6878 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.6539 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.5734 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.666 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.9383 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.28
20 day DMA 27.14
35 day DMA 26.71
50 day DMA 26.33
100 day DMA 25.63
150 day DMA 24.9
200 day DMA 23.98

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.3827.45
12 day EMA27.2627.2627.26
20 day EMA27.0927.0727.05
35 day EMA26.7626.7326.7
50 day EMA26.3926.3526.31

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4827.49
12 day SMA27.2827.2127.16
20 day SMA27.1427.1327.1
35 day SMA26.7126.6726.63
50 day SMA26.3326.2926.26
100 day SMA25.6325.5925.56
150 day SMA24.924.8624.83
200 day SMA23.9823.9523.92
Back to top | Use Dark Theme