Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 24.74 and 25.3
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.873333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.43 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.90 (-0.72%) | 24.75 | 24.58 - 25.14 | 0.37 times | Thu 06 August 2026 | 25.08 (2.66%) | 24.76 | 24.51 - 25.16 | 1.54 times | Wed 05 August 2026 | 24.43 (-1.29%) | 24.50 | 24.39 - 24.60 | 1.25 times | Tue 04 August 2026 | 24.75 (0.32%) | 24.34 | 24.32 - 25.10 | 2.64 times | Mon 03 August 2026 | 24.67 (4.01%) | 23.84 | 23.84 - 24.84 | 0.98 times | Fri 31 July 2026 | 23.72 (-1.5%) | 23.91 | 23.55 - 23.98 | 0.46 times | Thu 30 July 2026 | 24.08 (0.38%) | 24.07 | 23.88 - 24.18 | 0.34 times | Wed 29 July 2026 | 23.99 (-1.72%) | 24.10 | 23.55 - 24.16 | 0.95 times | Tue 28 July 2026 | 24.41 (1.16%) | 24.18 | 23.56 - 24.44 | 0.82 times | Mon 27 July 2026 | 24.13 (-0.37%) | 24.22 | 24.13 - 24.84 | 0.65 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 2.04 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 24.37 and 25.69
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.90 (4.97%) | 23.84 | 23.84 - 25.16 | 0.4117 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.1955 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.1239 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 0.589 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 0.4233 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.4929 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.1938 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.864 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.9722 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.7336 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6546 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 24.37 and 25.69
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.90 (4.97%) | 23.84 | 23.84 - 25.16 | 0.1758 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 1.0528 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.3204 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.9095 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.734 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.0024 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7358 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6894 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.9152 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4646 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5704 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.75 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.17 |
| 100 day DMA | 22.76 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.64 | 24.42 |
| 12 day EMA | 24.64 | 24.59 | 24.5 |
| 20 day EMA | 24.67 | 24.65 | 24.6 |
| 35 day EMA | 24.26 | 24.22 | 24.17 |
| 50 day EMA | 23.99 | 23.95 | 23.9 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.53 | 24.33 |
| 12 day SMA | 24.38 | 24.35 | 24.27 |
| 20 day SMA | 24.75 | 24.8 | 24.82 |
| 35 day SMA | 25.2 | 25.17 | 25.08 |
| 50 day SMA | 24.17 | 24.1 | 24.03 |
| 100 day SMA | 22.76 | 22.71 | 22.67 |
| 150 day SMA | 21.4 | 21.36 | 21.33 |
| 200 day SMA | 21.03 | 21.01 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.