Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 68.48 and 72.9
| Daily Target 1 | 64.82 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 69.243333333333 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 73.66 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.59 (4.24%) | 67.67 | 66.36 - 70.78 | 1.7355 times | Wed 11 March 2026 | 67.72 (-2.17%) | 69.15 | 67.06 - 69.54 | 0.903 times | Tue 10 March 2026 | 69.22 (-0.55%) | 70.05 | 69.00 - 70.86 | 0.9227 times | Mon 09 March 2026 | 69.60 (-1.04%) | 69.30 | 67.00 - 70.67 | 1.3701 times | Fri 06 March 2026 | 70.33 (-2.56%) | 70.85 | 69.19 - 71.54 | 0.7267 times | Thu 05 March 2026 | 72.18 (-1.73%) | 73.45 | 71.69 - 75.34 | 0.882 times | Wed 04 March 2026 | 73.45 (-0.96%) | 75.18 | 73.13 - 75.18 | 0.8115 times | Tue 03 March 2026 | 74.16 (-1.49%) | 72.66 | 71.31 - 74.55 | 0.9355 times | Mon 02 March 2026 | 75.28 (-0.3%) | 74.09 | 71.59 - 76.00 | 1.0014 times | Fri 27 February 2026 | 75.51 (0.39%) | 74.09 | 73.54 - 75.76 | 0.7115 times | Thu 26 February 2026 | 75.22 (-0.33%) | 76.02 | 74.09 - 76.99 | 0.714 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 68.48 and 72.98
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 69.27 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.59 (0.37%) | 69.30 | 66.36 - 70.86 | 1.163 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.0276 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.8396 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.7622 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.1981 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.0011 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.7066 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.5974 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.8284 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.8761 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.3203 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 63.66 and 73.3
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 70.983333333333 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.59 (-6.52%) | 74.09 | 66.36 - 76.00 | 0.4818 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 0.9915 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0409 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0447 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0346 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1831 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9628 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1018 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9783 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1806 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1499 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 72.39 |
| 20 day DMA | 74.96 |
| 35 day DMA | 74.64 |
| 50 day DMA | 72.51 |
| 100 day DMA | 67.06 |
| 150 day DMA | 66.42 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 69.8 | 70.84 |
| 12 day EMA | 71.98 | 72.23 | 73.05 |
| 20 day EMA | 73.04 | 73.3 | 73.89 |
| 35 day EMA | 72.47 | 72.58 | 72.87 |
| 50 day EMA | 71.45 | 71.49 | 71.64 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 69.81 | 70.96 |
| 12 day SMA | 72.39 | 72.94 | 73.68 |
| 20 day SMA | 74.96 | 75.42 | 76.1 |
| 35 day SMA | 74.64 | 74.6 | 74.61 |
| 50 day SMA | 72.51 | 72.38 | 72.3 |
| 100 day SMA | 67.06 | 66.97 | 66.9 |
| 150 day SMA | 66.42 | 66.36 | 66.31 |
| 200 day SMA | 68.9 | 68.95 | 69.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.