Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 63.59 and 65.61
| Daily Target 1 | 63.14 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 65.16 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 67.18 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.94 (0.11%) | 66.28 | 64.26 - 66.28 | 1.0747 times | Fri 02 October 2026 | 64.87 (1.28%) | 64.63 | 64.20 - 65.72 | 0.9143 times | Thu 01 October 2026 | 64.05 (-1.22%) | 64.93 | 62.13 - 65.29 | 1.4558 times | Wed 30 September 2026 | 64.84 (-1.38%) | 65.67 | 64.68 - 65.82 | 1.0979 times | Tue 29 September 2026 | 65.75 (-1.08%) | 66.20 | 65.40 - 66.27 | 0.9878 times | Mon 28 September 2026 | 66.47 (-0.75%) | 66.24 | 65.45 - 66.97 | 1.0038 times | Fri 25 September 2026 | 66.97 (1.18%) | 66.44 | 66.21 - 66.99 | 0.7836 times | Thu 24 September 2026 | 66.19 (-0.91%) | 66.63 | 65.35 - 66.93 | 1.181 times | Wed 23 September 2026 | 66.80 (-0.4%) | 66.76 | 66.50 - 67.59 | 0.6295 times | Tue 22 September 2026 | 67.07 (3.04%) | 65.94 | 65.82 - 67.62 | 0.8715 times | Mon 21 September 2026 | 65.09 (-0.91%) | 66.17 | 65.01 - 66.17 | 0.8704 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 63.59 and 65.61
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 65.16 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.94 (0.11%) | 66.28 | 64.26 - 66.28 | 0.2832 times | Fri 02 October 2026 | 64.87 (-3.14%) | 66.24 | 62.13 - 66.97 | 1.4388 times | Fri 25 September 2026 | 66.97 (1.95%) | 66.17 | 65.01 - 67.62 | 1.1427 times | Fri 18 September 2026 | 65.69 (-3.55%) | 67.50 | 64.42 - 67.86 | 1.4901 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.9684 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.9057 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.776 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.9413 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.785 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.2688 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.5272 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 63.54 and 67.69
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 64.45 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.94 (0.15%) | 64.93 | 62.13 - 66.28 | 0.1745 times | Wed 30 September 2026 | 64.84 (-10.49%) | 71.69 | 64.42 - 72.96 | 0.9774 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.7698 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 1.0161 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 1.0186 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.969 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 1.0454 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.3214 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.321 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.3869 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.3919 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 65.73 |
| 20 day DMA | 66.41 |
| 35 day DMA | 69.09 |
| 50 day DMA | 69.92 |
| 100 day DMA | 70.43 |
| 150 day DMA | 71.15 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.1 | 65.21 |
| 12 day EMA | 65.78 | 65.93 | 66.12 |
| 20 day EMA | 66.65 | 66.83 | 67.04 |
| 35 day EMA | 67.87 | 68.04 | 68.23 |
| 50 day EMA | 69.3 | 69.48 | 69.67 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.2 | 65.62 |
| 12 day SMA | 65.73 | 65.84 | 65.85 |
| 20 day SMA | 66.41 | 66.72 | 67.01 |
| 35 day SMA | 69.09 | 69.35 | 69.61 |
| 50 day SMA | 69.92 | 69.99 | 70.06 |
| 100 day SMA | 70.43 | 70.52 | 70.61 |
| 150 day SMA | 71.15 | 71.21 | 71.28 |
| 200 day SMA | 71.24 | 71.24 | 71.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.