Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 66.55 and 69.06
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 69.71 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.09 (0.16%) | 66.98 | 66.00 - 68.51 | 0.5696 times | Tue 30 June 2026 | 66.98 (0.09%) | 67.10 | 66.02 - 67.87 | 1.6314 times | Mon 29 June 2026 | 66.92 (-5.36%) | 70.04 | 66.50 - 70.04 | 1.1298 times | Fri 26 June 2026 | 70.71 (0.14%) | 70.02 | 69.15 - 70.88 | 1.581 times | Thu 25 June 2026 | 70.61 (0.3%) | 70.15 | 69.57 - 71.23 | 0.7248 times | Wed 24 June 2026 | 70.40 (1.32%) | 69.66 | 69.50 - 71.16 | 1.0824 times | Tue 23 June 2026 | 69.48 (-3.45%) | 70.42 | 69.04 - 71.28 | 0.7346 times | Mon 22 June 2026 | 71.96 (-0.73%) | 72.51 | 71.68 - 73.01 | 0.5922 times | Thu 18 June 2026 | 72.49 (0.51%) | 72.08 | 71.43 - 72.92 | 1.1075 times | Wed 17 June 2026 | 72.12 (-1.58%) | 73.47 | 71.75 - 75.06 | 0.8468 times | Tue 16 June 2026 | 73.28 (-2.66%) | 75.14 | 72.64 - 75.73 | 0.8084 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 64.53 and 68.57
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 67.71 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.09 (-5.12%) | 70.04 | 66.00 - 70.04 | 0.9686 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.3711 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.1293 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.8372 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.1802 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.8807 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.4919 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.7031 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.7792 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.6588 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.6208 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 66.55 and 69.06
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 67.2 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.09 (0.16%) | 66.98 | 66.00 - 68.51 | 0.0277 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.8903 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.847 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9138 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.155 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1546 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2122 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2167 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2048 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.3778 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.1212 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 70.61 |
| 20 day DMA | 71.54 |
| 35 day DMA | 72.42 |
| 50 day DMA | 72.87 |
| 100 day DMA | 73.43 |
| 150 day DMA | 71.04 |
| 200 day DMA | 68.69 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.71 | 69.57 |
| 12 day EMA | 69.89 | 70.4 | 71.02 |
| 20 day EMA | 70.92 | 71.32 | 71.78 |
| 35 day EMA | 71.78 | 72.06 | 72.36 |
| 50 day EMA | 72.44 | 72.66 | 72.89 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 69.12 | 69.62 |
| 12 day SMA | 70.61 | 71.29 | 71.82 |
| 20 day SMA | 71.54 | 72.02 | 72.45 |
| 35 day SMA | 72.42 | 72.64 | 72.83 |
| 50 day SMA | 72.87 | 72.98 | 73.11 |
| 100 day SMA | 73.43 | 73.53 | 73.62 |
| 150 day SMA | 71.04 | 70.98 | 70.93 |
| 200 day SMA | 68.69 | 68.68 | 68.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.