Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.54 and 51.46
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 51.3 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 52.22 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.00 (-0.31%) | 51.91 | 50.99 - 51.91 | 0.8421 times | Thu 06 August 2026 | 51.16 (1.73%) | 50.32 | 50.32 - 51.65 | 0.9293 times | Wed 05 August 2026 | 50.29 (-1.57%) | 51.39 | 50.17 - 51.91 | 1.3833 times | Tue 04 August 2026 | 51.09 (-0.33%) | 51.18 | 50.49 - 51.88 | 1.1246 times | Mon 03 August 2026 | 51.26 (-0.7%) | 53.00 | 51.01 - 53.00 | 0.7128 times | Fri 31 July 2026 | 51.62 (1.14%) | 51.74 | 50.76 - 51.79 | 1.0137 times | Thu 30 July 2026 | 51.04 (1.21%) | 51.09 | 50.38 - 51.25 | 0.8025 times | Wed 29 July 2026 | 50.43 (-0.69%) | 50.83 | 50.40 - 51.47 | 1.0454 times | Tue 28 July 2026 | 50.78 (-1.38%) | 51.39 | 50.64 - 51.74 | 0.9688 times | Mon 27 July 2026 | 51.49 (-2.41%) | 51.50 | 51.03 - 52.24 | 1.1774 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.4356 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.17 and 52
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 51.39 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.0238 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.0271 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.0893 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.9009 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.1359 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.2089 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.9681 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.5268 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 1.0385 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 1.0807 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.4938 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.17 and 52
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 0.1778 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8287 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.9897 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1372 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.12 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.0826 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9764 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.1952 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.2024 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.2899 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.9699 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.84 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.82 |
| 150 day DMA | 50.28 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.01 | 50.93 |
| 12 day EMA | 51.25 | 51.29 | 51.31 |
| 20 day EMA | 51.27 | 51.3 | 51.32 |
| 35 day EMA | 51.11 | 51.12 | 51.12 |
| 50 day EMA | 50.72 | 50.71 | 50.69 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.08 | 51.06 |
| 12 day SMA | 51.31 | 51.47 | 51.62 |
| 20 day SMA | 51.84 | 51.87 | 51.84 |
| 35 day SMA | 51.01 | 50.95 | 50.88 |
| 50 day SMA | 50.65 | 50.64 | 50.62 |
| 100 day SMA | 50.82 | 50.84 | 50.85 |
| 150 day SMA | 50.28 | 50.24 | 50.2 |
| 200 day SMA | 48.68 | 48.64 | 48.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.