Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 52.78 and 53.4
| Daily Target 1 | 52.64 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.256666666667 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 53.88 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.19 (-0.04%) | 53.21 | 52.98 - 53.60 | 1.0282 times | Thu 19 March 2026 | 53.21 (1.53%) | 52.00 | 52.00 - 53.21 | 0.7677 times | Tue 17 March 2026 | 52.41 (0.29%) | 52.50 | 52.12 - 52.98 | 0.8794 times | Mon 16 March 2026 | 52.26 (0.99%) | 52.00 | 51.50 - 52.40 | 1.0363 times | Fri 13 March 2026 | 51.75 (0.06%) | 51.60 | 51.50 - 51.81 | 0.4211 times | Thu 12 March 2026 | 51.72 (-0.04%) | 52.00 | 51.48 - 52.00 | 0.7287 times | Wed 11 March 2026 | 51.74 (0.92%) | 51.53 | 51.08 - 51.88 | 1.0095 times | Tue 10 March 2026 | 51.27 (0.16%) | 51.08 | 51.00 - 52.00 | 1.0116 times | Mon 09 March 2026 | 51.19 (-1.84%) | 52.34 | 51.02 - 52.34 | 1.538 times | Fri 06 March 2026 | 52.15 (0.1%) | 52.69 | 52.03 - 53.00 | 1.5793 times | Thu 05 March 2026 | 52.10 (-0.13%) | 52.51 | 52.08 - 52.60 | 1.0074 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.35 and 54.45
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.763333333333 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7838 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.9943 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.6452 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.3012 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.1024 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.66 | 0.1796 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.65 | 0.8701 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0733 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.9939 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0562 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.7467 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.6 and 53.59
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 52.726666666667 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.19 (2.8%) | 53.61 | 51.00 - 53.99 | 0.5718 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.756 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9255 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.931 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9988 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5252 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9718 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7107 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9676 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6417 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6264 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51.94 |
| 35 day DMA | 50.84 |
| 50 day DMA | 49.55 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.44 | 52.06 |
| 12 day EMA | 52.22 | 52.04 | 51.83 |
| 20 day EMA | 51.73 | 51.58 | 51.41 |
| 35 day EMA | 50.59 | 50.44 | 50.28 |
| 50 day EMA | 49.44 | 49.29 | 49.13 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.27 | 51.98 |
| 12 day SMA | 52.1 | 52.02 | 52.03 |
| 20 day SMA | 51.94 | 51.84 | 51.72 |
| 35 day SMA | 50.84 | 50.7 | 50.53 |
| 50 day SMA | 49.55 | 49.37 | 49.19 |
| 100 day SMA | 46.73 | 46.63 | 46.53 |
| 150 day SMA | 46.34 | 46.31 | 46.27 |
| 200 day SMA | 46.53 | 46.5 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.