Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 49.38 and 50.13
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.25 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.75 (0.55%) | 49.10 | 49.00 - 49.75 | 1.6007 times | Mon 22 June 2026 | 49.48 (1.35%) | 49.39 | 48.52 - 49.54 | 1.4028 times | Thu 18 June 2026 | 48.82 (0.35%) | 48.52 | 48.25 - 49.00 | 0.9385 times | Wed 17 June 2026 | 48.65 (-0.92%) | 48.75 | 48.50 - 49.37 | 1.1403 times | Tue 16 June 2026 | 49.10 (-0.67%) | 49.15 | 49.10 - 49.43 | 0.5995 times | Mon 15 June 2026 | 49.43 (-1.71%) | 49.89 | 49.33 - 49.96 | 1.0795 times | Fri 12 June 2026 | 50.29 (0.1%) | 49.66 | 48.86 - 50.78 | 0.5447 times | Thu 11 June 2026 | 50.24 (-1.02%) | 51.35 | 50.17 - 51.39 | 1.1677 times | Wed 10 June 2026 | 50.76 (1.4%) | 50.01 | 50.01 - 51.15 | 0.6466 times | Tue 09 June 2026 | 50.06 (-0.48%) | 50.10 | 49.72 - 50.35 | 0.8797 times | Mon 08 June 2026 | 50.30 (0.08%) | 50.05 | 50.05 - 50.49 | 0.672 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.14 and 50.37
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.34 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.75 (1.9%) | 49.39 | 48.52 - 49.75 | 0.669 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.837 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.871 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.204 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.118 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.1333 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.1931 times | Fri 08 May 2026 | 49.40 (-0.28%) | 50.63 | 48.65 - 50.76 | 0.7397 times | Wed 06 May 2026 | 49.54 (-3.81%) | 51.27 | 49.54 - 51.74 | 0.9443 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.2906 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.2721 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49 and 52.14
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.796666666667 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 49.75 (0.42%) | 49.63 | 48.25 - 51.39 | 0.5805 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.8556 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8426 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8145 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7346 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.8992 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9046 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9705 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.482 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9159 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.6905 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.76 |
| 20 day DMA | 49.92 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.69 |
| 150 day DMA | 48.83 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.28 | 49.18 |
| 12 day EMA | 49.67 | 49.65 | 49.68 |
| 20 day EMA | 49.9 | 49.92 | 49.97 |
| 35 day EMA | 50 | 50.01 | 50.04 |
| 50 day EMA | 50.13 | 50.15 | 50.18 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.1 | 49.26 |
| 12 day SMA | 49.76 | 49.79 | 49.83 |
| 20 day SMA | 49.92 | 50.03 | 50.15 |
| 35 day SMA | 50.41 | 50.46 | 50.52 |
| 50 day SMA | 50.21 | 50.22 | 50.24 |
| 100 day SMA | 50.69 | 50.68 | 50.66 |
| 150 day SMA | 48.83 | 48.79 | 48.74 |
| 200 day SMA | 47.62 | 47.61 | 47.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.