Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 148.48 and 151.11
| Daily Target 1 | 147.9 |
| Daily Target 2 | 149.05 |
| Daily Target 3 | 150.52666666667 |
| Daily Target 4 | 151.68 |
| Daily Target 5 | 153.16 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.21 (-0.3%) | 150.72 | 149.37 - 152.00 | 0.9911 times | Thu 18 June 2026 | 150.66 (1.11%) | 152.28 | 150.08 - 152.88 | 1.4445 times | Wed 17 June 2026 | 149.00 (0.13%) | 149.81 | 148.67 - 152.76 | 1.0462 times | Tue 16 June 2026 | 148.81 (1.56%) | 147.11 | 146.49 - 151.58 | 1.4938 times | Mon 15 June 2026 | 146.52 (2.41%) | 146.26 | 145.23 - 149.57 | 0.8892 times | Fri 12 June 2026 | 143.07 (0.69%) | 143.88 | 141.38 - 144.66 | 0.7817 times | Thu 11 June 2026 | 142.09 (3.63%) | 138.89 | 136.42 - 142.60 | 0.7266 times | Wed 10 June 2026 | 137.11 (-3.73%) | 142.40 | 136.63 - 144.23 | 1.0413 times | Tue 09 June 2026 | 142.42 (2.41%) | 140.32 | 138.01 - 142.94 | 1.0208 times | Mon 08 June 2026 | 139.07 (0.69%) | 138.85 | 137.86 - 140.00 | 0.5647 times | Fri 05 June 2026 | 138.12 (-2.77%) | 140.93 | 137.29 - 141.16 | 0.7885 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 148.48 and 151.11
| Weekly Target 1 | 147.9 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 150.52666666667 |
| Weekly Target 4 | 151.68 |
| Weekly Target 5 | 153.16 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.21 (-0.3%) | 150.72 | 149.37 - 152.00 | 0.2355 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.1581 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 0.9826 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.8904 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 0.982 times | Fri 22 May 2026 | 136.42 (2.53%) | 132.68 | 128.13 - 137.49 | 1.3457 times | Fri 15 May 2026 | 133.05 (-5.85%) | 141.30 | 131.17 - 141.50 | 1.1872 times | Fri 08 May 2026 | 141.31 (-4.51%) | 142.00 | 139.50 - 149.47 | 1.0335 times | Wed 06 May 2026 | 147.99 (7.67%) | 137.00 | 135.43 - 149.47 | 1.1161 times | Fri 01 May 2026 | 137.45 (-2.76%) | 141.51 | 136.34 - 142.70 | 1.0689 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.9489 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 143.32 and 159.78
| Monthly Target 1 | 130.04 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 146.50333333333 |
| Monthly Target 4 | 156.59 |
| Monthly Target 5 | 162.96 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.21 (4.44%) | 140.66 | 136.42 - 152.88 | 0.6546 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1815 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9032 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9939 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.502 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0286 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8218 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8399 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9577 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1169 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2692 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 149.04 |
| 12 day DMA | 144.1 |
| 20 day DMA | 142.82 |
| 35 day DMA | 140.7 |
| 50 day DMA | 141.07 |
| 100 day DMA | 141.76 |
| 150 day DMA | 140.41 |
| 200 day DMA | 138.37 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.58 | 147.76 | 146.31 |
| 12 day EMA | 145.51 | 144.66 | 143.57 |
| 20 day EMA | 143.7 | 143.01 | 142.2 |
| 35 day EMA | 142.58 | 142.13 | 141.63 |
| 50 day EMA | 141.75 | 141.41 | 141.03 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.04 | 147.61 | 145.9 |
| 12 day SMA | 144.1 | 143.32 | 142.6 |
| 20 day SMA | 142.82 | 142.06 | 141.17 |
| 35 day SMA | 140.7 | 140.34 | 140.05 |
| 50 day SMA | 141.07 | 140.94 | 140.82 |
| 100 day SMA | 141.76 | 141.74 | 141.71 |
| 150 day SMA | 140.41 | 140.27 | 140.15 |
| 200 day SMA | 138.37 | 138.29 | 138.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.