EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 137.1 and 139.65

Daily Target 1136.28
Daily Target 2137.92
Daily Target 3138.83333333333
Daily Target 4140.47
Daily Target 5141.38

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Wed 11 March 2026 139.55 (-0.39%) 139.64 137.20 - 139.75 0.3668 times
Tue 10 March 2026 140.10 (-0.72%) 141.40 140.02 - 142.85 1.2561 times
Mon 09 March 2026 141.12 (1.99%) 135.91 134.65 - 141.45 0.5721 times
Fri 06 March 2026 138.36 (-2.71%) 138.94 137.83 - 140.00 0.8201 times
Thu 05 March 2026 142.22 (-2.06%) 143.00 140.60 - 144.42 1.548 times
Wed 04 March 2026 145.21 (-0.93%) 147.29 144.01 - 148.30 1.0586 times
Tue 03 March 2026 146.57 (-3.62%) 147.53 144.86 - 148.89 1.1603 times
Mon 02 March 2026 152.08 (0.88%) 148.00 147.98 - 152.80 0.9967 times
Fri 27 February 2026 150.75 (-1.29%) 150.06 147.85 - 151.56 1.1559 times
Thu 26 February 2026 152.72 (2.88%) 149.48 148.15 - 152.80 1.0652 times
Wed 25 February 2026 148.44 (-1.62%) 151.36 146.80 - 151.64 0.9626 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 137.1 and 145.3

Weekly Target 1130.82
Weekly Target 2135.18
Weekly Target 3139.01666666667
Weekly Target 4143.38
Weekly Target 5147.22

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Wed 11 March 2026 139.55 (0.86%) 135.91 134.65 - 142.85 0.3633 times
Fri 06 March 2026 138.36 (-8.22%) 148.00 137.83 - 152.80 0.9241 times
Fri 27 February 2026 150.75 (1.43%) 147.33 143.80 - 152.80 0.8808 times
Fri 20 February 2026 148.62 (0.33%) 146.45 145.00 - 153.42 0.9024 times
Fri 13 February 2026 148.13 (0%) 145.70 144.10 - 148.99 0.3413 times
Fri 13 February 2026 148.13 (-5.88%) 157.53 144.10 - 165.15 1.9036 times
Fri 06 February 2026 157.38 (7.09%) 147.40 147.06 - 160.13 1.8551 times
Fri 30 January 2026 146.96 (-0.49%) 148.29 146.01 - 152.50 1.0584 times
Fri 23 January 2026 147.68 (-1.19%) 148.00 144.00 - 151.74 0.6725 times
Fri 16 January 2026 149.46 (3.65%) 143.54 143.05 - 151.34 1.0986 times
Fri 09 January 2026 144.20 (6.17%) 138.08 138.00 - 146.30 1.0748 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 128.03 and 146.18

Monthly Target 1124.18
Monthly Target 2131.87
Monthly Target 3142.33333333333
Monthly Target 4150.02
Monthly Target 5160.48

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Wed 11 March 2026 139.55 (-7.43%) 148.00 134.65 - 152.80 0.3325 times
Fri 27 February 2026 150.75 (2.58%) 147.40 143.80 - 165.15 1.5194 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 1.0405 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.8313 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8496 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.9688 times
Tue 30 September 2025 131.18 (-0.62%) 130.27 126.55 - 137.68 1.1298 times
Fri 29 August 2025 132.00 (-9.28%) 142.11 123.71 - 143.14 1.2839 times
Thu 31 July 2025 145.51 (9.14%) 132.94 132.60 - 150.27 1.0649 times
Mon 30 June 2025 133.33 (11.69%) 119.01 117.16 - 134.15 0.9794 times
Fri 30 May 2025 119.38 (13.58%) 105.64 104.52 - 122.62 1.1229 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 140.27
12 day DMA 145.67
20 day DMA 146.73
35 day DMA 149.09
50 day DMA 147.46
100 day DMA 140.22
150 day DMA 137.48
200 day DMA 136.6

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA141.08141.85142.73
12 day EMA144.09144.92145.8
20 day EMA145.78146.44147.11
35 day EMA145.89146.26146.62
50 day EMA145.76146.01146.25

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.27141.4142.7
12 day SMA145.67146.16146.87
20 day SMA146.73147.49148.57
35 day SMA149.09149.38149.53
50 day SMA147.46147.37147.28
100 day SMA140.22140.11140.01
150 day SMA137.48137.44137.39
200 day SMA136.6136.49136.37
Back to top | Use Dark Theme