Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 82.82 and 84.53
| Daily Target 1 | 82.5 |
| Daily Target 2 | 83.14 |
| Daily Target 3 | 84.213333333333 |
| Daily Target 4 | 84.85 |
| Daily Target 5 | 85.92 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.77 (-0.77%) | 85.14 | 83.58 - 85.29 | 1.0203 times | Wed 11 February 2026 | 84.42 (2.06%) | 83.82 | 83.32 - 84.50 | 0.9793 times | Tue 10 February 2026 | 82.72 (0.25%) | 82.99 | 82.49 - 83.00 | 0.6006 times | Mon 09 February 2026 | 82.51 (0.84%) | 81.75 | 81.58 - 82.72 | 0.5477 times | Fri 06 February 2026 | 81.82 (2.69%) | 80.71 | 80.61 - 81.86 | 0.8083 times | Thu 05 February 2026 | 79.68 (-0.56%) | 79.52 | 79.17 - 80.31 | 1.5375 times | Wed 04 February 2026 | 80.13 (-1.41%) | 81.78 | 79.82 - 81.85 | 0.9421 times | Tue 03 February 2026 | 81.28 (1.11%) | 81.75 | 80.48 - 81.89 | 1.5476 times | Mon 02 February 2026 | 80.39 (0.71%) | 79.24 | 79.10 - 80.58 | 1.0752 times | Fri 30 January 2026 | 79.82 (-1.98%) | 80.75 | 79.50 - 81.10 | 0.9413 times | Thu 29 January 2026 | 81.43 (-0.74%) | 81.98 | 80.12 - 82.00 | 1.1421 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 82.68 and 86.39
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 83.546666666667 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.77 (2.38%) | 81.75 | 81.58 - 85.29 | 0.9161 times | Fri 06 February 2026 | 81.82 (2.51%) | 79.24 | 79.10 - 81.89 | 1.72 times | Fri 30 January 2026 | 79.82 (0.45%) | 79.60 | 79.50 - 82.15 | 1.3655 times | Fri 23 January 2026 | 79.46 (2.75%) | 76.80 | 76.67 - 79.59 | 0.7321 times | Fri 16 January 2026 | 77.33 (1.6%) | 75.96 | 75.90 - 77.60 | 1.1534 times | Fri 09 January 2026 | 76.11 (2.27%) | 75.27 | 74.98 - 76.26 | 0.7254 times | Fri 02 January 2026 | 74.42 (2.86%) | 72.45 | 72.27 - 74.44 | 0.4831 times | Fri 26 December 2025 | 72.35 (2.51%) | 71.01 | 70.88 - 72.36 | 0.5337 times | Fri 19 December 2025 | 70.58 (-1.25%) | 72.18 | 68.95 - 72.18 | 1.7942 times | Fri 12 December 2025 | 71.47 (-0.58%) | 72.18 | 71.33 - 73.04 | 0.5765 times | Fri 05 December 2025 | 71.89 (1%) | 70.82 | 70.76 - 72.46 | 0.5032 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 81.44 and 87.63
| Monthly Target 1 | 76.53 |
| Monthly Target 2 | 80.15 |
| Monthly Target 3 | 82.72 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 83.77 (4.95%) | 79.24 | 79.10 - 85.29 | 0.691 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 1.0879 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9744 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.6193 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8691 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9537 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5193 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.754 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8688 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.6625 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 1.0205 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 81.67 |
| 20 day DMA | 80.44 |
| 35 day DMA | 77.88 |
| 50 day DMA | 75.88 |
| 100 day DMA | 73.04 |
| 150 day DMA | 70.15 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.68 | 81.81 |
| 12 day EMA | 81.73 | 81.36 | 80.8 |
| 20 day EMA | 80.47 | 80.12 | 79.67 |
| 35 day EMA | 78.32 | 78 | 77.62 |
| 50 day EMA | 76.18 | 75.87 | 75.52 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.23 | 81.37 |
| 12 day SMA | 81.67 | 81.48 | 81.08 |
| 20 day SMA | 80.44 | 80.08 | 79.67 |
| 35 day SMA | 77.88 | 77.51 | 77.12 |
| 50 day SMA | 75.88 | 75.62 | 75.36 |
| 100 day SMA | 73.04 | 72.87 | 72.7 |
| 150 day SMA | 70.15 | 70.01 | 69.88 |
| 200 day SMA | 67.72 | 67.58 | 67.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.