Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 56.39 and 57.36
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.6 |
| Daily Target 3 | 57.153333333333 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 58.12 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.01 (-1.79%) | 57.63 | 56.74 - 57.71 | 0.6351 times | Fri 22 May 2026 | 58.05 (0.45%) | 57.95 | 57.70 - 58.45 | 0.3749 times | Thu 21 May 2026 | 57.79 (1.24%) | 57.47 | 57.07 - 58.20 | 0.7245 times | Wed 20 May 2026 | 57.08 (0.51%) | 56.81 | 56.66 - 57.49 | 1.2448 times | Tue 19 May 2026 | 56.79 (0.75%) | 56.15 | 55.81 - 57.01 | 1.8763 times | Mon 18 May 2026 | 56.37 (1.92%) | 55.45 | 55.29 - 56.41 | 0.4533 times | Fri 15 May 2026 | 55.31 (-1.62%) | 55.48 | 54.58 - 55.74 | 0.7014 times | Thu 14 May 2026 | 56.22 (1.87%) | 55.28 | 55.20 - 56.22 | 2.5029 times | Wed 13 May 2026 | 55.19 (0.64%) | 54.90 | 54.71 - 55.33 | 1.0195 times | Tue 12 May 2026 | 54.84 (0.7%) | 54.43 | 54.15 - 54.87 | 0.4672 times | Mon 11 May 2026 | 54.46 (1.62%) | 54.14 | 53.81 - 54.88 | 0.5578 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 56.39 and 57.36
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 57.153333333333 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.01 (-1.79%) | 57.63 | 56.74 - 57.71 | 0.199 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.4644 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.6445 times | Fri 08 May 2026 | 53.59 (-1.13%) | 54.62 | 53.33 - 55.14 | 0.7301 times | Wed 06 May 2026 | 54.20 (-1.15%) | 54.62 | 54.12 - 55.40 | 0.658 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8967 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.9483 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.2837 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.9036 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.2718 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.2734 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 55.17 and 60.29
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.01 (2.87%) | 55.39 | 53.33 - 58.45 | 0.9968 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8948 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1048 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6141 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1499 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7258 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9497 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8575 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7288 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 0.9777 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 0.9808 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 56.06 |
| 20 day DMA | 55.42 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.32 |
| 100 day DMA | 52.27 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.24 | 56.84 |
| 12 day EMA | 56.33 | 56.21 | 55.88 |
| 20 day EMA | 55.67 | 55.53 | 55.27 |
| 35 day EMA | 55.09 | 54.98 | 54.8 |
| 50 day EMA | 54.58 | 54.48 | 54.33 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.22 | 56.67 |
| 12 day SMA | 56.06 | 55.81 | 55.49 |
| 20 day SMA | 55.42 | 55.22 | 54.94 |
| 35 day SMA | 54.38 | 54.3 | 54.18 |
| 50 day SMA | 54.32 | 54.26 | 54.17 |
| 100 day SMA | 52.27 | 52.18 | 52.08 |
| 150 day SMA | 50.7 | 50.63 | 50.56 |
| 200 day SMA | 50.14 | 50.09 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.