Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 53.67 and 55.35
| Daily Target 1 | 52.28 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 53.96 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.64 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.48 (0.18%) | 53.40 | 52.86 - 54.54 | 1.0716 times | Tue 07 April 2026 | 54.38 (1.21%) | 54.04 | 53.77 - 54.64 | 0.695 times | Mon 06 April 2026 | 53.73 (-0.79%) | 54.41 | 53.71 - 54.41 | 0.4318 times | Thu 02 April 2026 | 54.16 (0.95%) | 54.25 | 53.74 - 54.50 | 0.8767 times | Wed 01 April 2026 | 53.65 (-0.91%) | 54.00 | 53.21 - 54.19 | 1.2095 times | Tue 31 March 2026 | 54.14 (-0.35%) | 54.40 | 53.52 - 54.59 | 1.7254 times | Mon 30 March 2026 | 54.33 (-0.48%) | 54.90 | 54.23 - 55.44 | 1.4086 times | Fri 27 March 2026 | 54.59 (0.17%) | 54.74 | 54.36 - 55.00 | 0.9064 times | Thu 26 March 2026 | 54.50 (0.04%) | 54.68 | 54.29 - 54.87 | 0.7393 times | Wed 25 March 2026 | 54.48 (0.07%) | 54.35 | 54.16 - 54.75 | 0.9358 times | Tue 24 March 2026 | 54.44 (0.52%) | 54.16 | 53.93 - 55.11 | 1.1599 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.67 and 55.45
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 53.993333333333 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.48 (0.59%) | 54.41 | 52.86 - 54.64 | 0.4176 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 0.9915 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 0.9927 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.6436 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.7972 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.1769 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.9411 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.241 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.8958 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.9027 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.1637 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.67 and 55.45
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 53.993333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.48 (0.63%) | 54.00 | 52.86 - 54.64 | 0.2298 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1876 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7351 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2361 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7802 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0209 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9217 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7834 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0509 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0543 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8172 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 54.25 |
| 20 day DMA | 54.11 |
| 35 day DMA | 53.56 |
| 50 day DMA | 52.61 |
| 100 day DMA | 50.02 |
| 150 day DMA | 49.44 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.11 | 53.98 |
| 12 day EMA | 54.16 | 54.1 | 54.05 |
| 20 day EMA | 53.93 | 53.87 | 53.82 |
| 35 day EMA | 53.16 | 53.08 | 53 |
| 50 day EMA | 52.35 | 52.26 | 52.17 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.01 | 54 |
| 12 day SMA | 54.25 | 54.17 | 54.14 |
| 20 day SMA | 54.11 | 54.08 | 54.07 |
| 35 day SMA | 53.56 | 53.54 | 53.53 |
| 50 day SMA | 52.61 | 52.48 | 52.36 |
| 100 day SMA | 50.02 | 49.96 | 49.89 |
| 150 day SMA | 49.44 | 49.39 | 49.35 |
| 200 day SMA | 48.58 | 48.54 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.