Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 48.06 and 48.53
| Daily Target 1 | 47.68 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 48.62 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.26 (0.23%) | 47.87 | 47.86 - 48.33 | 1.4703 times | Fri 23 October 2026 | 48.15 (0.27%) | 48.11 | 47.98 - 48.31 | 0.7233 times | Thu 22 October 2026 | 48.02 (0.02%) | 48.37 | 47.28 - 48.78 | 0.731 times | Wed 21 October 2026 | 48.01 (0.25%) | 47.90 | 47.70 - 48.24 | 0.458 times | Tue 20 October 2026 | 47.89 (1.59%) | 47.44 | 47.32 - 47.95 | 0.8049 times | Mon 19 October 2026 | 47.14 (-2%) | 48.12 | 46.98 - 48.14 | 0.8022 times | Fri 16 October 2026 | 48.10 (2.71%) | 47.13 | 47.10 - 48.14 | 1.8534 times | Thu 15 October 2026 | 46.83 (-1.1%) | 47.75 | 46.54 - 47.86 | 1.1397 times | Wed 14 October 2026 | 47.35 (-0.23%) | 47.65 | 47.20 - 47.81 | 1.0426 times | Tue 13 October 2026 | 47.46 (1.09%) | 47.20 | 46.80 - 47.50 | 0.9746 times | Mon 12 October 2026 | 46.95 (0.75%) | 46.84 | 46.59 - 46.95 | 0.4761 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 48.06 and 48.53
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.26 (0.23%) | 47.87 | 47.86 - 48.33 | 0.2554 times | Fri 23 October 2026 | 48.15 (0.1%) | 48.12 | 46.98 - 48.78 | 0.6114 times | Fri 16 October 2026 | 48.10 (3.22%) | 46.84 | 46.54 - 48.14 | 0.9531 times | Fri 09 October 2026 | 46.60 (1.37%) | 46.04 | 45.49 - 46.75 | 0.9093 times | Fri 02 October 2026 | 45.97 (-1.65%) | 46.92 | 45.70 - 47.17 | 0.9621 times | Fri 25 September 2026 | 46.74 (-4.08%) | 48.59 | 46.48 - 48.80 | 1.1336 times | Fri 18 September 2026 | 48.73 (2.03%) | 48.01 | 47.70 - 48.99 | 1.2494 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.631 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.2276 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 1.0672 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.8914 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.88 and 50.17
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 48.26 (3.81%) | 46.55 | 45.49 - 48.78 | 0.7375 times | Wed 30 September 2026 | 46.49 (-8.07%) | 50.75 | 46.38 - 51.00 | 1.265 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.1105 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.6944 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7242 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.064 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8274 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.0215 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.4924 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.0632 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.6711 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.06 |
| 35 day DMA | 47.58 |
| 50 day DMA | 48.43 |
| 100 day DMA | 51.59 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.9 | 47.78 |
| 12 day EMA | 47.67 | 47.56 | 47.45 |
| 20 day EMA | 47.59 | 47.52 | 47.45 |
| 35 day EMA | 48.02 | 48.01 | 48 |
| 50 day EMA | 48.63 | 48.64 | 48.66 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.84 | 47.83 |
| 12 day SMA | 47.56 | 47.42 | 47.23 |
| 20 day SMA | 47.06 | 46.99 | 46.92 |
| 35 day SMA | 47.58 | 47.63 | 47.7 |
| 50 day SMA | 48.43 | 48.48 | 48.54 |
| 100 day SMA | 51.59 | 51.68 | 51.75 |
| 150 day SMA | 52.57 | 52.62 | 52.66 |
| 200 day SMA | 52.27 | 52.26 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.