Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.21 and 4.33
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.36 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.23 (0.48%) | 4.18 | 4.18 - 4.30 | 0.8595 times | Tue 09 June 2026 | 4.21 (1.69%) | 4.17 | 4.14 - 4.23 | 1.1965 times | Mon 08 June 2026 | 4.14 (-0.72%) | 4.15 | 4.05 - 4.15 | 1.4668 times | Fri 05 June 2026 | 4.17 (-0.71%) | 4.14 | 4.08 - 4.21 | 0.6747 times | Thu 04 June 2026 | 4.20 (0.48%) | 4.21 | 4.16 - 4.27 | 0.6606 times | Wed 03 June 2026 | 4.18 (-1.42%) | 4.23 | 4.14 - 4.25 | 1.2134 times | Tue 02 June 2026 | 4.24 (-0.93%) | 4.30 | 4.21 - 4.34 | 0.9301 times | Mon 01 June 2026 | 4.28 (-1.15%) | 4.31 | 4.26 - 4.36 | 0.647 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.27 | 4.27 - 4.39 | 0.7 times | Thu 28 May 2026 | 4.29 (0%) | 4.24 | 4.19 - 4.34 | 1.6514 times | Wed 27 May 2026 | 4.29 (0.47%) | 4.27 | 4.19 - 4.31 | 0.7739 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.14 and 4.39
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.23 (1.44%) | 4.15 | 4.05 - 4.30 | 0.8347 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 0.9775 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.0366 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.7573 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.8991 times | Fri 08 May 2026 | 4.62 (-1.7%) | 4.60 | 4.56 - 4.74 | 0.4435 times | Wed 06 May 2026 | 4.70 (5.15%) | 4.47 | 4.40 - 4.72 | 0.6631 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.1569 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.4092 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.8222 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.113 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.99 and 4.3
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.23 (-2.31%) | 4.31 | 4.05 - 4.36 | 0.5228 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.1167 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7096 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9441 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1053 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1032 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8461 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7774 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8833 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9916 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.9119 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.19 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.27 | 4.27 | 4.28 |
| 35 day EMA | 4.29 | 4.29 | 4.29 |
| 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.18 | 4.19 |
| 12 day SMA | 4.24 | 4.24 | 4.25 |
| 20 day SMA | 4.26 | 4.28 | 4.29 |
| 35 day SMA | 4.38 | 4.39 | 4.39 |
| 50 day SMA | 4.37 | 4.37 | 4.36 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.16 | 4.15 | 4.15 |
| 200 day SMA | 4.06 | 4.06 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.