Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 17.94 and 17.98
| Daily Target 1 | 17.93 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 17.973333333333 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.01 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.96 (-0.22%) | 18.00 | 17.96 - 18.00 | 1.3393 times | Thu 12 November 2026 | 18.00 (-2.7%) | 18.25 | 18.00 - 18.25 | 1.0268 times | Wed 11 November 2026 | 18.50 (0.11%) | 18.50 | 18.50 - 18.50 | 0.0446 times | Tue 10 November 2026 | 18.48 (0.82%) | 18.33 | 18.27 - 18.48 | 0.4911 times | Mon 09 November 2026 | 18.33 (0.44%) | 18.68 | 18.33 - 18.68 | 0.1339 times | Fri 06 November 2026 | 18.25 (0.33%) | 18.25 | 18.25 - 18.31 | 0.9375 times | Thu 05 November 2026 | 18.19 (-1.46%) | 18.17 | 18.17 - 18.19 | 0.8482 times | Wed 04 November 2026 | 18.46 (0.65%) | 18.03 | 18.02 - 18.46 | 2.9018 times | Thu 29 October 2026 | 18.34 (1.78%) | 18.04 | 18.04 - 18.37 | 0.4911 times | Wed 28 October 2026 | 18.02 (-0.17%) | 18.10 | 18.02 - 18.42 | 1.7857 times | Tue 27 October 2026 | 18.05 (-2.06%) | 18.06 | 18.05 - 18.06 | 0.625 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 17.6 and 18.32
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.96 (-1.59%) | 18.68 | 17.96 - 18.68 | 1.0709 times | Fri 06 November 2026 | 18.25 (-0.49%) | 18.03 | 18.02 - 18.46 | 1.6535 times | Thu 29 October 2026 | 18.34 (0.44%) | 18.43 | 18.02 - 18.43 | 1.0394 times | Fri 23 October 2026 | 18.26 (1.16%) | 18.07 | 18.07 - 18.26 | 0.8346 times | Wed 14 October 2026 | 18.05 (0.17%) | 18.05 | 18.05 - 18.05 | 0.0315 times | Fri 09 October 2026 | 18.02 (-5.36%) | 18.95 | 17.86 - 18.95 | 2.0787 times | Fri 02 October 2026 | 19.04 (-0.52%) | 18.84 | 18.53 - 19.04 | 0.3465 times | Fri 25 September 2026 | 19.14 (-0.78%) | 19.01 | 18.67 - 19.70 | 1.0394 times | Fri 18 September 2026 | 19.29 (0.31%) | 19.37 | 19.01 - 19.70 | 0.8976 times | Fri 11 September 2026 | 19.23 (-1.38%) | 19.20 | 19.18 - 19.29 | 1.0079 times | Fri 04 September 2026 | 19.50 (0.62%) | 19.29 | 19.16 - 19.53 | 1.0551 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 17.6 and 18.32
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.96 (-2.07%) | 18.03 | 17.96 - 18.68 | 0.5901 times | Thu 29 October 2026 | 18.34 (-2.55%) | 18.82 | 17.86 - 19.04 | 0.9107 times | Wed 30 September 2026 | 18.82 (-2.64%) | 19.53 | 18.67 - 19.70 | 0.764 times | Mon 31 August 2026 | 19.33 (-1.93%) | 19.81 | 18.21 - 20.17 | 1.6985 times | Fri 31 July 2026 | 19.71 (-1.74%) | 20.08 | 19.58 - 20.32 | 0.6682 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.603 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 1.0403 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.221 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.7231 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.7811 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.9755 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.79 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.27 | 18.4 |
| 12 day EMA | 18.25 | 18.3 | 18.35 |
| 20 day EMA | 18.32 | 18.36 | 18.4 |
| 35 day EMA | 18.55 | 18.59 | 18.62 |
| 50 day EMA | 18.82 | 18.86 | 18.89 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.31 | 18.35 |
| 12 day SMA | 18.25 | 18.28 | 18.28 |
| 20 day SMA | 18.19 | 18.21 | 18.25 |
| 35 day SMA | 18.53 | 18.56 | 18.6 |
| 50 day SMA | 18.78 | 18.82 | 18.86 |
| 100 day SMA | 19.41 | 19.43 | 19.45 |
| 150 day SMA | 19.79 | 19.82 | 19.84 |
| 200 day SMA | 20.15 | 20.17 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.