EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 20 and 20.01

Daily Target 119.99
Daily Target 219.99
Daily Target 319.996666666667
Daily Target 420
Daily Target 520.01

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 11 June 2026 20.00 (-0.2%) 19.99 19.99 - 20.00 0.1235 times
Tue 09 June 2026 20.04 (0.2%) 20.01 19.99 - 20.04 0.9877 times
Thu 04 June 2026 20.00 (0.91%) 19.86 19.86 - 20.00 0.7407 times
Wed 03 June 2026 19.82 (0%) 19.82 19.82 - 19.82 0.3704 times
Mon 01 June 2026 19.82 (0%) 19.85 19.82 - 19.97 2.1811 times
Fri 29 May 2026 19.82 (-1.1%) 19.72 19.72 - 19.82 2.2222 times
Thu 28 May 2026 20.04 (-0.69%) 20.02 19.93 - 20.13 2.3457 times
Wed 27 May 2026 20.18 (0.5%) 20.18 20.18 - 20.18 0.0823 times
Tue 26 May 2026 20.08 (0.8%) 20.15 20.08 - 20.15 0.1646 times
Fri 22 May 2026 19.92 (0.1%) 19.95 19.92 - 19.95 0.7819 times
Thu 21 May 2026 19.90 (-1.19%) 19.90 19.90 - 19.90 0.0412 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.97 and 20.02

Weekly Target 119.96
Weekly Target 219.98
Weekly Target 320.01
Weekly Target 420.03
Weekly Target 520.06

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 11 June 2026 20.00 (0%) 20.01 19.99 - 20.04 0.4523 times
Thu 04 June 2026 20.00 (0.91%) 19.85 19.82 - 20.00 1.34 times
Fri 29 May 2026 19.82 (-0.5%) 20.15 19.72 - 20.18 1.9598 times
Fri 22 May 2026 19.92 (-0.9%) 20.11 19.88 - 20.14 1.2228 times
Fri 15 May 2026 20.10 (-1.23%) 20.23 20.10 - 20.33 0.67 times
Fri 08 May 2026 20.35 (0.25%) 20.25 20.22 - 20.37 0.5025 times
Wed 06 May 2026 20.30 (0.5%) 20.35 20.17 - 20.38 0.6868 times
Fri 01 May 2026 20.20 (-0.69%) 20.43 20.20 - 20.50 1.3568 times
Fri 24 April 2026 20.34 (0.39%) 20.44 20.17 - 20.44 0.871 times
Fri 17 April 2026 20.26 (-0.1%) 20.24 20.16 - 20.59 0.938 times
Fri 10 April 2026 20.28 (-0.1%) 20.28 20.01 - 21.18 2.5628 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 19.91 and 20.13

Monthly Target 119.73
Monthly Target 219.87
Monthly Target 319.953333333333
Monthly Target 420.09
Monthly Target 520.17

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 11 June 2026 20.00 (0.91%) 19.85 19.82 - 20.04 0.3078 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.8773 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 1.0297 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.6098 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6587 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8226 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.5916 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.093 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1322 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8773 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9434 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.98
20 day DMA 20.08
35 day DMA 20.19
50 day DMA 20.24
100 day DMA 20.66
150 day DMA 21.05
200 day DMA 21.13

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9719.93
12 day EMA20.0120.0120
20 day EMA20.0720.0820.08
35 day EMA20.1720.1820.19
50 day EMA20.2820.2920.3

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.919.9
12 day SMA19.9819.9819.98
20 day SMA20.0820.0920.11
35 day SMA20.1920.220.21
50 day SMA20.2420.2620.28
100 day SMA20.6620.6720.68
150 day SMA21.0521.0621.07
200 day SMA21.1321.1321.13
Back to top | Use Dark Theme