EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 21.26 and 21.53

Daily Target 121.04
Daily Target 221.21
Daily Target 321.31
Daily Target 421.48
Daily Target 521.58

Daily price and volume Entergy New

Date Closing Open Range Volume
Tue 24 February 2026 21.38 (0.52%) 21.14 21.14 - 21.41 0.3681 times
Mon 23 February 2026 21.27 (0.28%) 21.27 21.27 - 21.27 0.4294 times
Fri 20 February 2026 21.21 (-0.09%) 21.32 21.21 - 21.38 1.1656 times
Thu 19 February 2026 21.23 (-0.09%) 21.23 21.23 - 21.23 0.2454 times
Tue 17 February 2026 21.25 (-0.75%) 21.36 21.03 - 21.39 1.9018 times
Tue 10 February 2026 21.41 (0.99%) 21.25 21.18 - 21.42 1.5951 times
Thu 05 February 2026 21.20 (0.28%) 20.83 20.83 - 21.22 3.1288 times
Wed 04 February 2026 21.14 (-0.38%) 21.14 21.14 - 21.14 0.1227 times
Tue 03 February 2026 21.22 (0.57%) 21.22 21.22 - 21.22 0.184 times
Mon 02 February 2026 21.10 (0.14%) 21.14 21.06 - 21.14 0.8589 times
Thu 29 January 2026 21.07 (-0.05%) 21.07 21.06 - 21.09 0.4294 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 21.26 and 21.53

Weekly Target 121.04
Weekly Target 221.21
Weekly Target 321.31
Weekly Target 421.48
Weekly Target 521.58

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Tue 24 February 2026 21.38 (0.8%) 21.27 21.14 - 21.41 0.2554 times
Fri 20 February 2026 21.21 (-0.93%) 21.36 21.03 - 21.39 1.0609 times
Tue 10 February 2026 21.41 (0.99%) 21.25 21.18 - 21.42 0.5108 times
Thu 05 February 2026 21.20 (0.62%) 21.14 20.83 - 21.22 1.3752 times
Thu 29 January 2026 21.07 (-0.14%) 21.11 21.06 - 21.45 0.8251 times
Fri 23 January 2026 21.10 (0.19%) 21.04 21.03 - 21.14 1.1984 times
Fri 16 January 2026 21.06 (0.43%) 21.09 20.91 - 21.21 1.7682 times
Fri 09 January 2026 20.97 (0.58%) 20.97 20.91 - 21.14 1.6896 times
Fri 02 January 2026 20.85 (-0.29%) 20.81 20.79 - 21.03 1.1395 times
Mon 29 December 2025 20.91 (-0.05%) 20.81 20.80 - 20.91 0.1768 times
Fri 26 December 2025 20.92 (-0.71%) 20.97 20.70 - 21.31 4.9705 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 21.11 and 21.7

Monthly Target 120.62
Monthly Target 221
Monthly Target 321.21
Monthly Target 421.59
Monthly Target 521.8

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Tue 24 February 2026 21.38 (1.47%) 21.14 20.83 - 21.42 0.4757 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.8346 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.6294 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.1089 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.1487 times
Tue 30 September 2025 21.50 (-0.32%) 21.64 20.87 - 22.00 0.8901 times
Thu 28 August 2025 21.57 (2.91%) 20.96 20.77 - 21.99 0.9572 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.7998 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.75 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4056 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.8357 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.21
20 day DMA 21.16
35 day DMA 21.07
50 day DMA 21.23
100 day DMA 21.56
150 day DMA 21.35
200 day DMA 21.17

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2421.23
12 day EMA21.2221.1921.18
20 day EMA21.1921.1721.16
35 day EMA21.221.1921.19
50 day EMA21.2521.2421.24

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.2721.26
12 day SMA21.2121.1921.17
20 day SMA21.1621.1421.12
35 day SMA21.0721.0621.07
50 day SMA21.2321.2421.23
100 day SMA21.5621.5621.56
150 day SMA21.3521.3421.33
200 day SMA21.1721.1721.17
Back to top | Use Dark Theme