Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 21.61 and 21.65
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.66 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.62 (-1.23%) | 21.60 | 21.60 - 21.64 | 0.2484 times | Tue 09 December 2025 | 21.89 (-0.05%) | 21.63 | 21.63 - 21.89 | 0.6522 times | Mon 08 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0621 times | Fri 05 December 2025 | 21.90 (-0.64%) | 21.73 | 21.73 - 21.94 | 1.3665 times | Thu 04 December 2025 | 22.04 (1.1%) | 22.29 | 21.89 - 22.29 | 1.7702 times | Wed 03 December 2025 | 21.80 (1.3%) | 21.52 | 21.52 - 22.48 | 1.2422 times | Tue 02 December 2025 | 21.52 (2.14%) | 21.27 | 21.05 - 21.59 | 2.205 times | Mon 01 December 2025 | 21.07 (-1.17%) | 21.17 | 21.07 - 21.17 | 0.1863 times | Fri 28 November 2025 | 21.32 (-0.47%) | 21.29 | 21.29 - 21.32 | 0.4658 times | Wed 26 November 2025 | 21.42 (0.85%) | 21.10 | 21.00 - 21.50 | 1.8012 times | Tue 25 November 2025 | 21.24 (-0.61%) | 21.08 | 20.69 - 21.36 | 3.0435 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.46 and 21.76
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.62 (-1.28%) | 21.90 | 21.60 - 21.90 | 0.3822 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 2.688 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 2.1085 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 1.4057 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.3576 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.8138 times | Fri 31 October 2025 | 22.25 (0%) | 22.20 | 22.19 - 22.25 | 0.2466 times | Fri 31 October 2025 | 22.25 (-1.9%) | 22.50 | 22.19 - 22.51 | 0.9125 times | Fri 24 October 2025 | 22.68 (3.94%) | 21.83 | 21.83 - 22.81 | 0.9494 times | Fri 17 October 2025 | 21.82 (-0.82%) | 21.90 | 21.82 - 21.98 | 0.1356 times | Fri 10 October 2025 | 22.00 (0.55%) | 21.90 | 21.54 - 22.00 | 1.8573 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.34 and 22.77
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.62 (1.41%) | 21.17 | 21.05 - 22.48 | 0.8391 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.2806 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.3265 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 1.0279 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 1.1054 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.9236 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.8661 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4684 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.9651 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.1973 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.3042 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.83 | 21.8 |
| 12 day EMA | 21.71 | 21.73 | 21.7 |
| 20 day EMA | 21.73 | 21.74 | 21.72 |
| 35 day EMA | 21.76 | 21.77 | 21.76 |
| 50 day EMA | 21.85 | 21.86 | 21.86 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.91 | 21.83 |
| 12 day SMA | 21.59 | 21.55 | 21.51 |
| 20 day SMA | 21.65 | 21.68 | 21.69 |
| 35 day SMA | 21.88 | 21.88 | 21.89 |
| 50 day SMA | 21.85 | 21.86 | 21.86 |
| 100 day SMA | 21.54 | 21.52 | 21.51 |
| 150 day SMA | 21.19 | 21.19 | 21.18 |
| 200 day SMA | 21.21 | 21.2 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.