EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.04 and 21.16

Daily Target 120.95
Daily Target 221.01
Daily Target 321.073333333333
Daily Target 421.13
Daily Target 521.19

Daily price and volume Entergy New

Date Closing Open Range Volume
Wed 22 July 2026 21.06 (-0.14%) 21.03 21.02 - 21.14 0.9705 times
Tue 21 July 2026 21.09 (-0.75%) 21.25 21.00 - 21.40 4.01 times
Mon 20 July 2026 21.25 (-0.38%) 21.33 21.20 - 21.33 1.5251 times
Fri 17 July 2026 21.33 (0.19%) 21.34 21.25 - 21.35 0.5332 times
Thu 16 July 2026 21.29 (0.14%) 21.17 21.17 - 21.30 0.4159 times
Wed 15 July 2026 21.26 (0%) 21.36 21.20 - 21.36 0.8212 times
Tue 14 July 2026 21.26 (0.24%) 21.19 21.19 - 21.36 0.4159 times
Mon 13 July 2026 21.21 (-0.19%) 21.28 21.19 - 21.29 0.9065 times
Fri 10 July 2026 21.25 (-0.51%) 21.33 21.25 - 21.33 0.1395 times
Thu 09 July 2026 21.36 (0.14%) 21.37 21.25 - 21.37 0.262 times
Wed 08 July 2026 21.33 (-0.09%) 21.31 21.23 - 21.36 0.3503 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 20.83 and 21.23

Weekly Target 120.75
Weekly Target 220.91
Weekly Target 321.153333333333
Weekly Target 421.31
Weekly Target 521.55

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Wed 22 July 2026 21.06 (-1.27%) 21.33 21.00 - 21.40 1.7699 times
Fri 17 July 2026 21.33 (0.38%) 21.28 21.17 - 21.36 0.8414 times
Fri 10 July 2026 21.25 (-0.84%) 21.42 21.23 - 21.42 0.7965 times
Thu 02 July 2026 21.43 (-1.61%) 21.73 21.25 - 21.84 1.1113 times
Fri 26 June 2026 21.78 (0.37%) 21.59 21.50 - 22.00 1.1345 times
Thu 18 June 2026 21.70 (0.51%) 21.65 21.59 - 21.70 0.412 times
Fri 12 June 2026 21.59 (0.65%) 21.55 21.40 - 21.60 0.9604 times
Fri 05 June 2026 21.45 (-1.52%) 21.84 21.45 - 21.91 1.0736 times
Fri 29 May 2026 21.78 (-0.09%) 21.94 21.69 - 21.99 1.2534 times
Fri 22 May 2026 21.80 (-0.5%) 21.95 21.75 - 21.99 0.647 times
Fri 15 May 2026 21.91 (-0.81%) 22.14 21.91 - 22.22 0.8327 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 20.76 and 21.31

Monthly Target 120.65
Monthly Target 220.86
Monthly Target 321.203333333333
Monthly Target 421.41
Monthly Target 521.75

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Wed 22 July 2026 21.06 (-1.27%) 21.33 21.00 - 21.55 1.0188 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.2447 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 1.0322 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 0.9909 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.918 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0168 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.986 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1084 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.673 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0111 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1409 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.25
20 day DMA 21.39
35 day DMA 21.48
50 day DMA 21.62
100 day DMA 21.92
150 day DMA 22.15
200 day DMA 22.33

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.2221.28
12 day EMA21.2521.2921.33
20 day EMA21.3421.3721.4
35 day EMA21.4821.5121.53
50 day EMA21.6121.6321.65

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.2421.28
12 day SMA21.2521.2821.31
20 day SMA21.3921.4221.45
35 day SMA21.4821.5121.53
50 day SMA21.6221.6421.65
100 day SMA21.9221.9421.96
150 day SMA22.1522.1622.17
200 day SMA22.3322.3422.36
Back to top | Use Dark Theme