EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 19.89 and 20.05

Daily Target 119.85
Daily Target 219.92
Daily Target 320.006666666667
Daily Target 420.08
Daily Target 520.17

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 02 October 2026 20.00 (0.15%) 20.09 19.93 - 20.09 0.643 times
Thu 01 October 2026 19.97 (0.6%) 19.98 19.80 - 19.98 0.8799 times
Wed 30 September 2026 19.85 (-1.78%) 20.00 19.69 - 20.08 0.9137 times
Tue 29 September 2026 20.21 (-0.05%) 20.15 20.14 - 20.25 1.2352 times
Mon 28 September 2026 20.22 (-0.54%) 20.15 20.08 - 20.28 2.0812 times
Fri 25 September 2026 20.33 (-0.59%) 20.56 20.25 - 20.56 0.7614 times
Thu 24 September 2026 20.45 (-0.73%) 20.41 20.41 - 20.65 0.6937 times
Wed 23 September 2026 20.60 (-0.96%) 20.69 20.50 - 20.80 1.6074 times
Tue 22 September 2026 20.80 (-0.48%) 20.99 20.80 - 20.99 0.8122 times
Mon 21 September 2026 20.90 (0.29%) 20.99 20.79 - 20.99 0.3723 times
Fri 18 September 2026 20.84 (-0.76%) 20.99 20.71 - 21.09 1.5398 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 19.55 and 20.14

Weekly Target 119.4
Weekly Target 219.7
Weekly Target 319.99
Weekly Target 420.29
Weekly Target 520.58

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 02 October 2026 20.00 (-1.62%) 20.15 19.69 - 20.28 1.1688 times
Fri 25 September 2026 20.33 (-2.45%) 20.99 20.25 - 20.99 0.8628 times
Fri 18 September 2026 20.84 (0.19%) 20.80 20.61 - 21.09 1.3441 times
Fri 11 September 2026 20.80 (0%) 20.70 20.63 - 20.92 0.8319 times
Fri 04 September 2026 20.80 (-0.72%) 20.82 20.78 - 21.05 0.9591 times
Fri 28 August 2026 20.95 (0.67%) 20.84 20.81 - 21.04 0.6463 times
Fri 21 August 2026 20.81 (-0.62%) 20.94 20.81 - 20.98 1.0485 times
Fri 14 August 2026 20.94 (-0.9%) 21.13 20.86 - 21.15 0.8766 times
Fri 07 August 2026 21.13 (0.96%) 21.12 21.00 - 21.17 1.1207 times
Fri 31 July 2026 20.93 (0.05%) 21.05 20.82 - 21.20 1.1413 times
Fri 24 July 2026 20.92 (0%) 20.88 20.82 - 20.99 0.1788 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 19.9 and 20.19

Monthly Target 119.67
Monthly Target 219.84
Monthly Target 319.963333333333
Monthly Target 420.13
Monthly Target 520.25

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 02 October 2026 20.00 (0.76%) 19.98 19.80 - 20.09 0.0751 times
Wed 30 September 2026 19.85 (-4.75%) 20.84 19.69 - 21.09 1.0722 times
Mon 31 August 2026 20.84 (-0.43%) 21.12 20.78 - 21.17 1.0029 times
Fri 31 July 2026 20.93 (-1.88%) 21.33 20.82 - 21.55 1.4815 times
Tue 30 June 2026 21.33 (-2.07%) 21.84 21.25 - 22.00 1.2808 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 1.0622 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.0196 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9447 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0463 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0146 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1406 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.43
20 day DMA 20.57
35 day DMA 20.71
50 day DMA 20.8
100 day DMA 21.18
150 day DMA 21.52
200 day DMA 21.79

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1220.19
12 day EMA20.3220.3820.45
20 day EMA20.4620.5120.57
35 day EMA20.6320.6720.71
50 day EMA20.7420.7720.8

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.1220.21
12 day SMA20.4320.5120.56
20 day SMA20.5720.6220.66
35 day SMA20.7120.7420.76
50 day SMA20.820.8220.84
100 day SMA21.1821.2121.23
150 day SMA21.5221.5421.56
200 day SMA21.7921.8121.82
Back to top | Use Dark Theme