EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.42 and 22.59

Daily Target 122.37
Daily Target 222.46
Daily Target 322.543333333333
Daily Target 422.63
Daily Target 522.71

Daily price and volume Entergy New

Date Closing Open Range Volume
Mon 08 December 2025 22.54 (-0.22%) 22.63 22.46 - 22.63 1.8608 times
Fri 05 December 2025 22.59 (0.36%) 22.45 22.45 - 22.59 1.3352 times
Thu 04 December 2025 22.51 (-0.31%) 22.59 22.44 - 22.59 0.8381 times
Wed 03 December 2025 22.58 (-0.09%) 22.64 22.42 - 22.64 0.5682 times
Tue 02 December 2025 22.60 (0.62%) 22.55 22.35 - 22.60 1.6193 times
Mon 01 December 2025 22.46 (-0.62%) 22.60 22.43 - 22.60 0.5824 times
Fri 28 November 2025 22.60 (-0.79%) 22.89 22.60 - 22.89 1.2642 times
Wed 26 November 2025 22.78 (0.49%) 22.82 22.70 - 22.88 0.5256 times
Tue 25 November 2025 22.67 (0.31%) 22.75 22.60 - 22.75 0.9659 times
Mon 24 November 2025 22.60 (0.04%) 22.54 22.50 - 22.68 0.4403 times
Fri 21 November 2025 22.59 (1.3%) 22.35 22.31 - 22.70 1.9886 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.42 and 22.59

Weekly Target 122.37
Weekly Target 222.46
Weekly Target 322.543333333333
Weekly Target 422.63
Weekly Target 522.71

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Mon 08 December 2025 22.54 (-0.22%) 22.63 22.46 - 22.63 0.6165 times
Fri 05 December 2025 22.59 (-0.04%) 22.60 22.35 - 22.64 1.6376 times
Fri 28 November 2025 22.60 (0.04%) 22.54 22.50 - 22.89 1.0588 times
Fri 21 November 2025 22.59 (-0.92%) 22.85 22.28 - 22.99 1.5624 times
Fri 14 November 2025 22.80 (-0.13%) 22.95 22.33 - 23.20 0.6071 times
Fri 07 November 2025 22.83 (-0.48%) 22.86 22.70 - 23.05 0.6776 times
Fri 31 October 2025 22.94 (0%) 23.12 22.89 - 23.12 0.6353 times
Fri 31 October 2025 22.94 (-1.8%) 23.45 22.89 - 23.48 1.2941 times
Fri 24 October 2025 23.36 (0.91%) 23.06 23.06 - 23.40 0.9788 times
Fri 17 October 2025 23.15 (0.39%) 23.16 23.00 - 23.23 0.9318 times
Fri 10 October 2025 23.06 (-0.82%) 23.38 22.99 - 23.38 0.9752 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.3 and 22.59

Monthly Target 122.22
Monthly Target 222.38
Monthly Target 322.51
Monthly Target 422.67
Monthly Target 522.8

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Mon 08 December 2025 22.54 (-0.27%) 22.60 22.35 - 22.64 0.319 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.5527 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.8304 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 0.9369 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.146 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 0.8675 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.7831 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 0.871 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.1739 times
Mon 31 March 2025 21.52 (-5.07%) 22.67 21.50 - 22.74 1.5196 times
Fri 28 February 2025 22.67 (2.35%) 22.17 22.11 - 22.76 1.3111 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.57
20 day DMA 22.65
35 day DMA 22.86
50 day DMA 22.94
100 day DMA 22.85
150 day DMA 22.53
200 day DMA 22.41

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5722.56
12 day EMA22.622.6122.61
20 day EMA22.6722.6822.69
35 day EMA22.7922.822.81
50 day EMA22.9322.9522.96

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5522.55
12 day SMA22.5722.5722.56
20 day SMA22.6522.6622.68
35 day SMA22.8622.8722.88
50 day SMA22.9422.9522.96
100 day SMA22.8522.8422.83
150 day SMA22.5322.5222.52
200 day SMA22.4122.4122.41
Back to top | Use Dark Theme