Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 32 and 34.08
| Daily Target 1 | 30.35 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 32.43 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.51 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.79 (3.93%) | 31.30 | 31.21 - 33.29 | 1.2905 times | Tue 09 December 2025 | 31.55 (0.99%) | 31.00 | 30.93 - 32.60 | 1.2174 times | Mon 08 December 2025 | 31.24 (-0.06%) | 30.76 | 30.76 - 31.47 | 1.01 times | Fri 05 December 2025 | 31.26 (1.56%) | 30.76 | 30.35 - 32.71 | 1.34 times | Thu 04 December 2025 | 30.78 (4.73%) | 29.16 | 28.90 - 31.09 | 1.0435 times | Wed 03 December 2025 | 29.39 (0.89%) | 29.35 | 28.70 - 29.60 | 0.944 times | Tue 02 December 2025 | 29.13 (1.92%) | 28.59 | 28.51 - 29.64 | 0.6422 times | Mon 01 December 2025 | 28.58 (-0.94%) | 28.30 | 28.13 - 29.43 | 1.3618 times | Fri 28 November 2025 | 28.85 (3.67%) | 28.18 | 28.09 - 29.04 | 0.5677 times | Wed 26 November 2025 | 27.83 (0.4%) | 27.84 | 27.63 - 28.32 | 0.5829 times | Tue 25 November 2025 | 27.72 (3.55%) | 26.74 | 26.42 - 27.93 | 0.8126 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 31.78 and 34.31
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.79 (4.89%) | 30.76 | 30.76 - 33.29 | 0.6899 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.0455 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.497 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.0695 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.3589 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.55 - 32.80 | 1.0518 times | Fri 31 October 2025 | 30.51 (0%) | 30.13 | 30.00 - 31.10 | 0.2987 times | Fri 31 October 2025 | 30.51 (-15.83%) | 37.01 | 29.96 - 37.55 | 2.2646 times | Fri 24 October 2025 | 36.25 (-1.2%) | 36.98 | 34.69 - 38.41 | 0.6817 times | Fri 17 October 2025 | 36.69 (7.06%) | 34.85 | 34.17 - 39.55 | 1.0424 times | Fri 10 October 2025 | 34.27 (-7.25%) | 37.10 | 33.57 - 39.22 | 1.25 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 30.46 and 35.62
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.79 (13.66%) | 28.30 | 28.13 - 33.29 | 0.3542 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8117 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2318 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2985 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1769 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4184 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.338 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2764 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5783 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5158 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.6909 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 29.66 |
| 20 day DMA | 28.96 |
| 35 day DMA | 30.55 |
| 50 day DMA | 32.38 |
| 100 day DMA | 34.28 |
| 150 day DMA | 36.98 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 30.82 | 30.45 |
| 12 day EMA | 30.35 | 29.91 | 29.61 |
| 20 day EMA | 30.19 | 29.92 | 29.75 |
| 35 day EMA | 31.15 | 31.05 | 31.02 |
| 50 day EMA | 32.66 | 32.65 | 32.69 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 30.84 | 30.36 |
| 12 day SMA | 29.66 | 29.17 | 28.72 |
| 20 day SMA | 28.96 | 28.87 | 28.93 |
| 35 day SMA | 30.55 | 30.67 | 30.85 |
| 50 day SMA | 32.38 | 32.43 | 32.52 |
| 100 day SMA | 34.28 | 34.35 | 34.43 |
| 150 day SMA | 36.98 | 37.05 | 37.14 |
| 200 day SMA | 41.65 | 41.81 | 41.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.