Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 38.34 and 40.42
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.686666666667 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.77 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.38 (4.76%) | 37.57 | 37.30 - 39.38 | 0.8496 times | Tue 18 August 2026 | 37.59 (-2.74%) | 38.12 | 37.34 - 38.60 | 0.8981 times | Mon 17 August 2026 | 38.65 (-4.52%) | 40.63 | 38.45 - 41.00 | 0.8567 times | Fri 14 August 2026 | 40.48 (-0.76%) | 40.92 | 40.13 - 41.65 | 1.101 times | Thu 13 August 2026 | 40.79 (0.05%) | 40.55 | 39.95 - 41.12 | 0.7827 times | Wed 12 August 2026 | 40.77 (-3.62%) | 43.23 | 40.68 - 43.28 | 1.0984 times | Tue 11 August 2026 | 42.30 (3.37%) | 41.45 | 41.24 - 42.45 | 1.0465 times | Mon 10 August 2026 | 40.92 (-2.34%) | 41.94 | 40.62 - 42.09 | 1.0961 times | Fri 07 August 2026 | 41.90 (5.59%) | 39.98 | 39.90 - 42.50 | 1.4638 times | Thu 06 August 2026 | 39.68 (1.87%) | 38.90 | 37.60 - 40.08 | 0.8072 times | Wed 05 August 2026 | 38.95 (-6.73%) | 42.14 | 38.81 - 42.14 | 1.4891 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 36.49 and 40.19
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.38 (-2.72%) | 40.63 | 37.30 - 41.00 | 0.4242 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.8346 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.2229 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.6204 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.1751 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.7847 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.7903 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.9656 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.7175 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.4647 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.5421 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.26 and 44.41
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.38 (4.99%) | 37.54 | 37.13 - 43.28 | 0.3579 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7253 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0877 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4156 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1868 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7383 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.525 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9031 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.973 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0873 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.598 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39 |
| 35 day DMA | 40.46 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.3 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.24 | 40.06 |
| 12 day EMA | 39.66 | 39.71 | 40.09 |
| 20 day EMA | 40.11 | 40.19 | 40.46 |
| 35 day EMA | 42.17 | 42.33 | 42.61 |
| 50 day EMA | 44.35 | 44.55 | 44.83 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.66 | 40.6 |
| 12 day SMA | 40.26 | 40.26 | 40.26 |
| 20 day SMA | 39 | 38.98 | 39.08 |
| 35 day SMA | 40.46 | 40.67 | 41.01 |
| 50 day SMA | 43.31 | 43.59 | 43.98 |
| 100 day SMA | 43.6 | 43.57 | 43.57 |
| 150 day SMA | 43.3 | 43.28 | 43.27 |
| 200 day SMA | 40.32 | 40.27 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.