Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 74.32 and 80.33
| Daily Target 1 | 69.62 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 75.633333333333 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 81.64 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 76.39 (8.35%) | 72.32 | 72.25 - 78.26 | 0.7409 times | Tue 26 November 2024 | 70.50 (0%) | 70.89 | 68.71 - 71.46 | 0.821 times | Tue 26 November 2024 | 70.50 (-1.96%) | 70.89 | 68.71 - 71.46 | 0.821 times | Mon 25 November 2024 | 71.91 (8.48%) | 68.25 | 67.61 - 72.56 | 1.7195 times | Fri 22 November 2024 | 66.29 (4.28%) | 63.20 | 62.36 - 66.93 | 0.9016 times | Thu 21 November 2024 | 63.57 (0.3%) | 63.23 | 62.72 - 65.55 | 0.7764 times | Wed 20 November 2024 | 63.38 (3.29%) | 60.58 | 59.71 - 63.47 | 0.739 times | Tue 19 November 2024 | 61.36 (-1.67%) | 61.65 | 60.38 - 62.23 | 0.7915 times | Mon 18 November 2024 | 62.40 (4.84%) | 59.28 | 58.33 - 62.73 | 1.4143 times | Fri 15 November 2024 | 59.52 (-6.36%) | 64.92 | 59.46 - 65.90 | 1.2749 times | Thu 14 November 2024 | 63.56 (5.25%) | 60.90 | 59.77 - 66.05 | 1.7734 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 74.32 and 80.33
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 75.633333333333 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 76.39 (8.35%) | 72.32 | 72.25 - 78.26 | 0.1776 times | Tue 26 November 2024 | 70.50 (0%) | 70.89 | 68.71 - 71.46 | 0.1968 times | Tue 26 November 2024 | 70.50 (6.35%) | 68.25 | 67.61 - 72.56 | 0.609 times | Fri 22 November 2024 | 66.29 (11.37%) | 59.28 | 58.33 - 66.93 | 1.1081 times | Fri 15 November 2024 | 59.52 (-11.03%) | 66.24 | 59.12 - 66.35 | 1.8457 times | Fri 08 November 2024 | 66.90 (-19.92%) | 84.82 | 65.66 - 89.95 | 2.0626 times | Fri 01 November 2024 | 83.54 (-0.35%) | 84.06 | 80.92 - 86.74 | 0.7907 times | Fri 25 October 2024 | 83.83 (-8.52%) | 90.91 | 76.68 - 92.62 | 1.8272 times | Fri 18 October 2024 | 91.64 (-9.24%) | 101.00 | 90.77 - 102.00 | 0.8181 times | Fri 11 October 2024 | 100.97 (-4.7%) | 105.50 | 98.36 - 107.14 | 0.5642 times | Fri 04 October 2024 | 105.95 (-7.87%) | 114.56 | 103.84 - 116.41 | 0.4796 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 74.32 and 80.33
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 75.633333333333 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 76.39 (8.35%) | 72.32 | 72.25 - 78.26 | 0.0529 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.7891 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.2537 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.6346 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.695 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.3809 times | Fri 28 June 2024 | 99.71 (-22.04%) | 131.21 | 98.37 - 141.63 | 1.0085 times | Fri 31 May 2024 | 127.90 (17.6%) | 109.05 | 102.34 - 134.00 | 1.1001 times | Tue 30 April 2024 | 108.76 (-10.1%) | 121.33 | 98.40 - 127.67 | 1.2191 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.866 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.4117 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 65.81 |
| 20 day DMA | 69.39 |
| 35 day DMA | 77.65 |
| 50 day DMA | 87.37 |
| 100 day DMA | 100.23 |
| 150 day DMA | 105.1 |
| 200 day DMA | 108.13 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 68.8 | 67.95 |
| 12 day EMA | 69.4 | 68.13 | 67.7 |
| 20 day EMA | 71.59 | 71.08 | 71.14 |
| 35 day EMA | 79.09 | 79.25 | 79.77 |
| 50 day EMA | 88.07 | 88.55 | 89.29 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 68.55 | 67.13 |
| 12 day SMA | 65.81 | 64.46 | 63.89 |
| 20 day SMA | 69.39 | 69.72 | 70.32 |
| 35 day SMA | 77.65 | 78.31 | 79.3 |
| 50 day SMA | 87.37 | 88.19 | 89.18 |
| 100 day SMA | 100.23 | 100.58 | 100.94 |
| 150 day SMA | 105.1 | 105.31 | 105.6 |
| 200 day SMA | 108.13 | 108.41 | 108.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.