Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 39.94 and 45.5
| Daily Target 1 | 38.88 |
| Daily Target 2 | 41 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 50 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.12 (-7.96%) | 46.84 | 42.32 - 47.88 | 0.8635 times | Wed 01 July 2026 | 46.85 (-4.82%) | 49.11 | 46.60 - 50.53 | 0.9816 times | Tue 30 June 2026 | 49.22 (1.86%) | 49.00 | 47.14 - 60.41 | 2.1917 times | Mon 29 June 2026 | 48.32 (1.9%) | 47.91 | 45.43 - 48.96 | 0.5364 times | Fri 26 June 2026 | 47.42 (0.47%) | 46.18 | 46.01 - 48.60 | 0.6082 times | Thu 25 June 2026 | 47.20 (-1.3%) | 49.36 | 44.45 - 49.36 | 0.8346 times | Wed 24 June 2026 | 47.82 (1.29%) | 47.45 | 47.15 - 49.90 | 0.7068 times | Tue 23 June 2026 | 47.21 (-9.92%) | 50.97 | 46.72 - 51.40 | 0.7401 times | Mon 22 June 2026 | 52.41 (0.23%) | 52.00 | 51.60 - 55.19 | 1.0104 times | Thu 18 June 2026 | 52.29 (9.44%) | 48.88 | 48.04 - 52.87 | 1.5266 times | Wed 17 June 2026 | 47.78 (-4.9%) | 50.78 | 47.67 - 51.50 | 1.1691 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.68 and 51.77
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 48.616666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 0.9717 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 0.8287 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.8724 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.0074 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.979 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.9614 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.7067 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.6774 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.4802 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.5153 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.6318 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.62 and 46.83
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.12 (-12.39%) | 49.11 | 42.32 - 50.53 | 0.0941 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0247 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.3336 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.118 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6956 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.4367 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.8508 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9167 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0243 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.5054 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.5869 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 48.32 |
| 20 day DMA | 51.36 |
| 35 day DMA | 55.03 |
| 50 day DMA | 49.06 |
| 100 day DMA | 44.84 |
| 150 day DMA | 41.49 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 48.02 | 48.61 |
| 12 day EMA | 48.69 | 49.7 | 50.22 |
| 20 day EMA | 50.26 | 51.01 | 51.45 |
| 35 day EMA | 48.59 | 48.91 | 49.03 |
| 50 day EMA | 47.56 | 47.74 | 47.78 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.8 | 48 |
| 12 day SMA | 48.32 | 49.1 | 49.74 |
| 20 day SMA | 51.36 | 52.66 | 53.93 |
| 35 day SMA | 55.03 | 54.87 | 54.61 |
| 50 day SMA | 49.06 | 48.9 | 48.64 |
| 100 day SMA | 44.84 | 44.9 | 44.91 |
| 150 day SMA | 41.49 | 41.38 | 41.25 |
| 200 day SMA | 39.64 | 39.62 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.