Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 22 and 22.5
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.403333333333 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 22.9 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.29 (-1.24%) | 22.68 | 22.21 - 22.71 | 0.8218 times | Fri 23 October 2026 | 22.57 (-3.67%) | 22.85 | 22.19 - 23.23 | 0.8178 times | Thu 22 October 2026 | 23.43 (2.94%) | 22.88 | 22.67 - 23.59 | 0.9815 times | Wed 21 October 2026 | 22.76 (2.34%) | 22.26 | 22.12 - 22.85 | 1.0157 times | Tue 20 October 2026 | 22.24 (2.96%) | 21.61 | 21.61 - 22.35 | 1.0696 times | Mon 19 October 2026 | 21.60 (-0.46%) | 21.80 | 21.38 - 21.80 | 1.1893 times | Fri 16 October 2026 | 21.70 (-1.36%) | 22.01 | 21.39 - 22.36 | 0.6873 times | Thu 15 October 2026 | 22.00 (0.36%) | 22.02 | 19.69 - 22.30 | 1.7027 times | Wed 14 October 2026 | 21.92 (0.32%) | 21.63 | 21.43 - 22.09 | 0.802 times | Tue 13 October 2026 | 21.85 (3.21%) | 21.45 | 21.25 - 21.98 | 0.9124 times | Mon 12 October 2026 | 21.17 (-0.75%) | 21.13 | 20.92 - 21.34 | 0.6363 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 22 and 22.5
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.29 (-1.24%) | 22.68 | 22.21 - 22.71 | 0.1951 times | Fri 23 October 2026 | 22.57 (4.01%) | 21.80 | 21.38 - 23.59 | 1.2045 times | Fri 16 October 2026 | 21.70 (1.73%) | 21.13 | 19.69 - 22.36 | 1.1253 times | Fri 09 October 2026 | 21.33 (-3.53%) | 21.99 | 21.02 - 22.01 | 1.0115 times | Fri 02 October 2026 | 22.11 (0.5%) | 21.66 | 21.02 - 22.70 | 0.9892 times | Fri 25 September 2026 | 22.00 (2.9%) | 21.53 | 21.50 - 22.66 | 1.0533 times | Fri 18 September 2026 | 21.38 (3.89%) | 20.81 | 20.00 - 21.87 | 1.2331 times | Fri 11 September 2026 | 20.58 (-3.06%) | 20.80 | 19.76 - 21.23 | 0.9192 times | Fri 04 September 2026 | 21.23 (-4.67%) | 22.06 | 20.24 - 22.06 | 1.1602 times | Fri 28 August 2026 | 22.27 (3.73%) | 21.65 | 20.95 - 22.55 | 1.1086 times | Fri 21 August 2026 | 21.47 (-5.67%) | 22.47 | 20.29 - 22.78 | 1.2707 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 20.99 and 24.89
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.29 (4.21%) | 21.43 | 19.69 - 23.59 | 0.7227 times | Wed 30 September 2026 | 21.39 (-1.79%) | 21.56 | 19.76 - 22.70 | 0.8659 times | Mon 31 August 2026 | 21.78 (3.86%) | 21.27 | 19.03 - 23.10 | 1.0075 times | Fri 31 July 2026 | 20.97 (-2.19%) | 21.47 | 19.55 - 22.40 | 0.9111 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.0227 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.109 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.934 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1507 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2021 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0743 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.252 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.58 | 22.59 |
| 12 day EMA | 22.22 | 22.21 | 22.14 |
| 20 day EMA | 22.04 | 22.01 | 21.95 |
| 35 day EMA | 21.87 | 21.84 | 21.8 |
| 50 day EMA | 21.78 | 21.76 | 21.73 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.52 | 22.35 |
| 12 day SMA | 22.07 | 22 | 21.92 |
| 20 day SMA | 21.86 | 21.86 | 21.83 |
| 35 day SMA | 21.6 | 21.57 | 21.52 |
| 50 day SMA | 21.6 | 21.61 | 21.61 |
| 100 day SMA | 21.34 | 21.31 | 21.27 |
| 150 day SMA | 20.32 | 20.29 | 20.25 |
| 200 day SMA | 20.38 | 20.38 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.