EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 22.24 and 23.11

Daily Target 122.08
Daily Target 222.39
Daily Target 322.953333333333
Daily Target 423.26
Daily Target 523.82

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 12 February 2026 22.69 (-1.9%) 23.17 22.65 - 23.52 0.6173 times
Wed 11 February 2026 23.13 (3.17%) 22.50 22.50 - 23.17 0.5966 times
Tue 10 February 2026 22.42 (-0.62%) 22.43 22.27 - 23.15 0.6285 times
Mon 09 February 2026 22.56 (-3.59%) 22.91 21.88 - 23.33 0.9063 times
Fri 06 February 2026 23.40 (0.17%) 23.27 22.94 - 23.85 0.8301 times
Thu 05 February 2026 23.36 (-0.09%) 23.00 22.30 - 24.54 1.5982 times
Wed 04 February 2026 23.38 (1.83%) 23.43 23.00 - 24.30 1.1771 times
Tue 03 February 2026 22.96 (2%) 22.51 22.42 - 23.28 0.9578 times
Mon 02 February 2026 22.51 (3.11%) 21.73 21.56 - 22.57 0.791 times
Fri 30 January 2026 21.83 (1.53%) 22.00 21.50 - 22.27 1.8971 times
Thu 29 January 2026 21.50 (2.14%) 21.22 21.14 - 21.63 0.7438 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 21.47 and 23.11

Weekly Target 121.06
Weekly Target 221.87
Weekly Target 322.696666666667
Weekly Target 423.51
Weekly Target 524.34

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 12 February 2026 22.69 (-3.03%) 22.91 21.88 - 23.52 1.0238 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.9943 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.8365 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.8443 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 0.929 times
Fri 09 January 2026 21.63 (8.53%) 19.93 18.92 - 21.65 1.0116 times
Fri 02 January 2026 19.93 (-1.39%) 20.35 19.71 - 20.50 0.3748 times
Mon 29 December 2025 20.21 (-0.49%) 20.35 20.08 - 20.50 0.1881 times
Fri 26 December 2025 20.31 (2.52%) 19.77 19.70 - 20.41 0.5788 times
Fri 19 December 2025 19.81 (-2.37%) 20.37 19.55 - 21.34 1.2188 times
Fri 12 December 2025 20.29 (11.42%) 18.10 17.82 - 21.21 1.7682 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 22.13 and 25.11

Monthly Target 119.95
Monthly Target 221.32
Monthly Target 322.93
Monthly Target 424.3
Monthly Target 525.91

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 12 February 2026 22.69 (3.94%) 21.73 21.56 - 24.54 0.6904 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0999 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2818 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.259 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6856 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8389 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8886 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1222 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9491 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.1843 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.5453 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.57
20 day DMA 21.76
35 day DMA 21.2
50 day DMA 20.65
100 day DMA 22.14
150 day DMA 23.54
200 day DMA 23.37

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.8622.72
12 day EMA22.4722.4322.3
20 day EMA22.0221.9521.83
35 day EMA21.321.2221.11
50 day EMA20.6420.5620.45

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.9723.02
12 day SMA22.5722.4922.3
20 day SMA21.7621.7121.61
35 day SMA21.221.1221.02
50 day SMA20.6520.5420.44
100 day SMA22.1422.222.27
150 day SMA23.5423.5323.52
200 day SMA23.3723.3923.41
Back to top | Use Dark Theme