EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 18.43 and 19.07

Daily Target 118.27
Daily Target 218.58
Daily Target 318.913333333333
Daily Target 419.22
Daily Target 519.55

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 04 June 2026 18.88 (1.51%) 19.01 18.61 - 19.25 0.6601 times
Wed 03 June 2026 18.60 (1.58%) 18.32 18.04 - 18.62 0.7631 times
Tue 02 June 2026 18.31 (-0.49%) 18.24 17.88 - 18.42 1.3916 times
Mon 01 June 2026 18.40 (0.99%) 17.97 17.80 - 18.63 1.4216 times
Fri 29 May 2026 18.22 (-1.78%) 18.45 18.18 - 18.66 0.9039 times
Thu 28 May 2026 18.55 (-0.43%) 18.62 18.33 - 18.81 0.5721 times
Wed 27 May 2026 18.63 (2.25%) 18.54 18.50 - 19.23 0.9313 times
Tue 26 May 2026 18.22 (0.22%) 18.54 18.00 - 18.67 1.2548 times
Fri 22 May 2026 18.18 (5.09%) 17.49 17.43 - 18.21 0.9535 times
Thu 21 May 2026 17.30 (4.34%) 16.41 16.15 - 17.51 1.1479 times
Wed 20 May 2026 16.58 (2.22%) 16.02 15.75 - 16.67 0.7948 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 18.34 and 19.79

Weekly Target 117.19
Weekly Target 218.04
Weekly Target 318.643333333333
Weekly Target 419.49
Weekly Target 520.09

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 04 June 2026 18.88 (3.62%) 17.97 17.80 - 19.25 0.9878 times
Fri 29 May 2026 18.22 (0.22%) 18.54 18.00 - 19.23 0.8539 times
Fri 22 May 2026 18.18 (8.15%) 16.83 15.75 - 18.21 1.0999 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.133 times
Fri 08 May 2026 18.86 (-0.58%) 17.84 17.84 - 19.22 0.88 times
Wed 06 May 2026 18.97 (-3.61%) 19.70 17.49 - 21.24 1.0204 times
Fri 01 May 2026 19.68 (-1.55%) 19.95 18.25 - 20.32 1.0441 times
Fri 24 April 2026 19.99 (-2.39%) 20.41 19.57 - 20.69 0.8126 times
Fri 17 April 2026 20.48 (9.17%) 18.63 18.10 - 20.63 0.9051 times
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.2632 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 1.0713 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 18.34 and 19.79

Monthly Target 117.19
Monthly Target 218.04
Monthly Target 318.643333333333
Monthly Target 419.49
Monthly Target 520.09

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 04 June 2026 18.88 (3.62%) 17.97 17.80 - 19.25 0.2191 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.1489 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9677 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1921 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2454 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.113 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2971 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.274 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6938 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8489 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8992 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.01
20 day DMA 17.79
35 day DMA 18.53
50 day DMA 18.29
100 day DMA 19.43
150 day DMA 19.79
200 day DMA 21.52

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.3818.27
12 day EMA18.2518.1318.04
20 day EMA18.1618.0818.03
35 day EMA18.0618.0117.98
50 day EMA18.1918.1618.14

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.4218.42
12 day SMA18.0117.8117.66
20 day SMA17.7917.817.82
35 day SMA18.5318.5518.57
50 day SMA18.2918.2418.2
100 day SMA19.4319.4519.48
150 day SMA19.7919.8319.86
200 day SMA21.5221.5621.61
Back to top | Use Dark Theme