EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 19.38 and 20.26

Daily Target 119.14
Daily Target 219.61
Daily Target 320.02
Daily Target 420.49
Daily Target 520.9

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 21 July 2026 20.08 (-1.33%) 20.21 19.55 - 20.43 1.1303 times
Mon 20 July 2026 20.35 (0.59%) 20.44 19.81 - 20.66 1.307 times
Fri 17 July 2026 20.23 (-1.99%) 20.51 20.17 - 20.90 1.2742 times
Thu 16 July 2026 20.64 (-0.24%) 20.48 20.48 - 21.03 1.62 times
Wed 15 July 2026 20.69 (1.37%) 20.26 20.26 - 20.93 0.9939 times
Tue 14 July 2026 20.41 (-0.29%) 20.56 19.96 - 20.62 0.8574 times
Mon 13 July 2026 20.47 (0%) 20.50 19.99 - 20.63 1.2748 times
Fri 10 July 2026 20.47 (1.34%) 20.50 20.37 - 21.05 0.7605 times
Thu 09 July 2026 20.20 (0.6%) 20.00 19.85 - 20.48 0.4119 times
Wed 08 July 2026 20.08 (-2.95%) 20.35 19.99 - 20.46 0.3701 times
Tue 07 July 2026 20.69 (-3.05%) 21.67 20.37 - 22.00 0.9725 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 19.26 and 20.37

Weekly Target 118.99
Weekly Target 219.53
Weekly Target 320.096666666667
Weekly Target 420.64
Weekly Target 521.21

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 21 July 2026 20.08 (-0.74%) 20.44 19.55 - 20.66 0.4719 times
Fri 17 July 2026 20.23 (-1.17%) 20.50 19.96 - 21.03 1.1656 times
Fri 10 July 2026 20.47 (-5.89%) 21.75 19.85 - 22.00 0.637 times
Thu 02 July 2026 21.75 (-3.93%) 22.52 20.89 - 22.52 0.8465 times
Fri 26 June 2026 22.64 (5.2%) 21.41 20.73 - 23.25 1.2828 times
Thu 18 June 2026 21.52 (6.27%) 20.48 19.84 - 21.80 1.1902 times
Fri 12 June 2026 20.25 (4.17%) 19.30 19.21 - 20.61 0.9574 times
Fri 05 June 2026 19.44 (6.7%) 17.97 17.80 - 19.65 1.3071 times
Fri 29 May 2026 18.22 (0.22%) 18.54 18.00 - 19.23 0.9359 times
Fri 22 May 2026 18.18 (8.15%) 16.83 15.75 - 18.21 1.2055 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.2418 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 18.39 and 21.24

Monthly Target 117.83
Monthly Target 218.95
Monthly Target 320.676666666667
Monthly Target 421.8
Monthly Target 523.53

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 21 July 2026 20.08 (-6.34%) 21.47 19.55 - 22.40 0.5043 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 1.0069 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.0919 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9196 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.133 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1836 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0578 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2327 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2107 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6593 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8068 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.47
20 day DMA 21.08
35 day DMA 20.49
50 day DMA 19.61
100 day DMA 19.04
150 day DMA 19.81
200 day DMA 20.38

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.4320.47
12 day EMA20.5320.6120.66
20 day EMA20.5520.620.63
35 day EMA20.1620.1620.15
50 day EMA19.6219.619.57

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4620.49
12 day SMA20.4720.6120.74
20 day SMA21.0821.1321.19
35 day SMA20.4920.4420.39
50 day SMA19.6119.5719.55
100 day SMA19.0419.0619.08
150 day SMA19.8119.8119.81
200 day SMA20.3820.4120.44
Back to top | Use Dark Theme