Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 146.84 and 148.94
| Daily Target 1 | 145.17 |
| Daily Target 2 | 146.41 |
| Daily Target 3 | 147.27 |
| Daily Target 4 | 148.51 |
| Daily Target 5 | 149.37 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.65 (0.79%) | 146.03 | 146.03 - 148.13 | 0.833 times | Thu 04 December 2025 | 146.49 (0.37%) | 145.24 | 144.79 - 148.21 | 1.1924 times | Wed 03 December 2025 | 145.95 (0.86%) | 145.85 | 142.01 - 146.02 | 1.0095 times | Tue 02 December 2025 | 144.71 (1.54%) | 143.96 | 143.00 - 146.17 | 0.5022 times | Mon 01 December 2025 | 142.52 (-0.41%) | 141.92 | 141.42 - 143.21 | 0.8313 times | Fri 28 November 2025 | 143.11 (0.2%) | 143.40 | 142.09 - 143.48 | 0.3326 times | Wed 26 November 2025 | 142.82 (1.22%) | 141.15 | 140.87 - 144.58 | 1.0491 times | Tue 25 November 2025 | 141.10 (0.42%) | 140.53 | 138.83 - 141.47 | 1.235 times | Mon 24 November 2025 | 140.51 (1.72%) | 140.00 | 137.43 - 142.33 | 0.4625 times | Fri 21 November 2025 | 138.14 (3.9%) | 134.60 | 132.34 - 138.96 | 2.5523 times | Thu 20 November 2025 | 132.95 (-3.46%) | 140.44 | 132.16 - 141.81 | 1.3684 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 144.54 and 151.33
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 145.76 |
| Weekly Target 4 | 150.1 |
| Weekly Target 5 | 152.55 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 0.9254 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.6523 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.6198 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.6786 times | Fri 07 November 2025 | 131.98 (4.61%) | 122.65 | 122.02 - 140.98 | 0.9921 times | Fri 31 October 2025 | 126.16 (0%) | 125.18 | 124.98 - 127.66 | 0.3089 times | Fri 31 October 2025 | 126.16 (3.87%) | 122.92 | 120.05 - 127.66 | 1.0602 times | Fri 24 October 2025 | 121.46 (0.31%) | 122.54 | 116.87 - 124.47 | 0.5764 times | Fri 17 October 2025 | 121.08 (10.74%) | 111.21 | 110.90 - 124.84 | 1.4992 times | Fri 10 October 2025 | 109.34 (-4.71%) | 115.85 | 108.88 - 117.94 | 0.6871 times | Fri 03 October 2025 | 114.75 (2.79%) | 112.02 | 110.87 - 116.53 | 0.8365 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 144.54 and 151.33
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 143.31 |
| Monthly Target 3 | 145.76 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 0.237 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2662 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.2015 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9814 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9959 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9919 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.3212 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.169 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.8222 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 1.0139 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 0.8826 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 141.97 |
| 20 day DMA | 139.6 |
| 35 day DMA | 132.73 |
| 50 day DMA | 127.46 |
| 100 day DMA | 113.72 |
| 150 day DMA | 105.37 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 144.65 | 143.73 |
| 12 day EMA | 142.48 | 141.54 | 140.64 |
| 20 day EMA | 139.19 | 138.3 | 137.44 |
| 35 day EMA | 133.64 | 132.81 | 132 |
| 50 day EMA | 127.87 | 127.06 | 126.27 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 144.56 | 143.82 |
| 12 day SMA | 141.97 | 140.93 | 139.88 |
| 20 day SMA | 139.6 | 138.68 | 137.7 |
| 35 day SMA | 132.73 | 132.05 | 131.34 |
| 50 day SMA | 127.46 | 126.71 | 125.97 |
| 100 day SMA | 113.72 | 113.11 | 112.5 |
| 150 day SMA | 105.37 | 104.97 | 104.57 |
| 200 day SMA | 101.83 | 101.6 | 101.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.