Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 179.2 and 184.33
| Daily Target 1 | 175.04 |
| Daily Target 2 | 178.22 |
| Daily Target 3 | 180.17333333333 |
| Daily Target 4 | 183.35 |
| Daily Target 5 | 185.3 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.39 (2.51%) | 177.48 | 177.00 - 182.13 | 2.1399 times | Thu 18 December 2025 | 176.95 (0.22%) | 176.91 | 175.77 - 177.67 | 0.8631 times | Wed 17 December 2025 | 176.57 (0.69%) | 174.80 | 172.95 - 176.90 | 1.1286 times | Tue 16 December 2025 | 175.36 (-0.98%) | 176.91 | 173.28 - 180.00 | 1.2221 times | Mon 15 December 2025 | 177.09 (0.83%) | 177.00 | 174.73 - 177.29 | 0.8975 times | Fri 12 December 2025 | 175.63 (0.85%) | 174.55 | 173.80 - 177.00 | 0.6476 times | Thu 11 December 2025 | 174.15 (0.33%) | 174.90 | 173.00 - 176.26 | 0.7545 times | Wed 10 December 2025 | 173.58 (-0.32%) | 174.77 | 172.74 - 174.98 | 1.0917 times | Tue 09 December 2025 | 174.14 (-0.71%) | 175.46 | 173.53 - 176.79 | 0.6951 times | Mon 08 December 2025 | 175.39 (-1.45%) | 177.73 | 175.00 - 179.73 | 0.56 times | Fri 05 December 2025 | 177.97 (0.02%) | 178.71 | 176.35 - 178.87 | 0.4803 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 177.17 and 186.35
| Weekly Target 1 | 169.64 |
| Weekly Target 2 | 175.52 |
| Weekly Target 3 | 178.82333333333 |
| Weekly Target 4 | 184.7 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.2942 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.7761 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.8024 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.6772 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 0.8931 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.2045 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 1.6185 times | Fri 31 October 2025 | 180.10 (0%) | 179.93 | 178.51 - 181.47 | 0.4631 times | Fri 31 October 2025 | 180.10 (-3.2%) | 186.25 | 174.88 - 188.20 | 1.233 times | Fri 24 October 2025 | 186.05 (2.2%) | 183.12 | 181.01 - 188.25 | 1.0379 times | Fri 17 October 2025 | 182.04 (3.82%) | 175.65 | 175.21 - 182.29 | 0.8543 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 169.67 and 184.47
| Monthly Target 1 | 165.76 |
| Monthly Target 2 | 173.57 |
| Monthly Target 3 | 180.55666666667 |
| Monthly Target 4 | 188.37 |
| Monthly Target 5 | 195.36 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.39 (-2.24%) | 184.27 | 172.74 - 187.54 | 0.683 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0445 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.1888 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9033 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0079 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1628 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8727 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0973 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1237 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9161 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1825 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 177.47 |
| 12 day DMA | 176.35 |
| 20 day DMA | 179.48 |
| 35 day DMA | 179.91 |
| 50 day DMA | 180.53 |
| 100 day DMA | 174.45 |
| 150 day DMA | 165.56 |
| 200 day DMA | 156.71 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.02 | 176.33 | 176.02 |
| 12 day EMA | 177.66 | 176.98 | 176.99 |
| 20 day EMA | 178.26 | 177.93 | 178.03 |
| 35 day EMA | 179.17 | 179.04 | 179.16 |
| 50 day EMA | 179.89 | 179.83 | 179.95 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.47 | 176.32 | 175.76 |
| 12 day SMA | 176.35 | 176.15 | 176.5 |
| 20 day SMA | 179.48 | 179.37 | 179.46 |
| 35 day SMA | 179.91 | 179.88 | 180.05 |
| 50 day SMA | 180.53 | 180.42 | 180.41 |
| 100 day SMA | 174.45 | 174.14 | 173.88 |
| 150 day SMA | 165.56 | 165.34 | 165.12 |
| 200 day SMA | 156.71 | 156.46 | 156.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.