Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 182.92 and 189.25
| Daily Target 1 | 181.82 |
| Daily Target 2 | 184.02 |
| Daily Target 3 | 188.15 |
| Daily Target 4 | 190.35 |
| Daily Target 5 | 194.48 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.22 (-2.88%) | 192.28 | 185.95 - 192.28 | 1.7514 times | Tue 21 April 2026 | 191.74 (-2.94%) | 197.55 | 189.22 - 198.67 | 2.3781 times | Mon 20 April 2026 | 197.55 (-1.28%) | 201.44 | 197.34 - 203.85 | 0.7644 times | Fri 17 April 2026 | 200.11 (1.21%) | 198.71 | 198.38 - 202.29 | 0.726 times | Thu 16 April 2026 | 197.72 (-0.1%) | 196.60 | 196.12 - 198.44 | 0.4724 times | Wed 15 April 2026 | 197.92 (-0.27%) | 197.45 | 196.44 - 199.19 | 0.5551 times | Tue 14 April 2026 | 198.45 (-0.92%) | 199.30 | 197.79 - 200.82 | 0.7614 times | Mon 13 April 2026 | 200.30 (0.64%) | 199.13 | 197.43 - 200.60 | 0.6594 times | Fri 10 April 2026 | 199.02 (-1.26%) | 201.48 | 197.30 - 201.90 | 0.7537 times | Thu 09 April 2026 | 201.56 (-1.58%) | 204.08 | 201.44 - 204.48 | 1.1782 times | Wed 08 April 2026 | 204.79 (2.2%) | 203.67 | 202.47 - 206.80 | 1.2701 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 177.14 and 195.04
| Weekly Target 1 | 174.11 |
| Weekly Target 2 | 180.16 |
| Weekly Target 3 | 192.00666666667 |
| Weekly Target 4 | 198.06 |
| Weekly Target 5 | 209.91 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.22 (-6.94%) | 201.44 | 185.95 - 203.85 | 1.0909 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.7076 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.9983 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.2088 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.1514 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.601 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.8628 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.8673 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.3915 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.1204 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2886 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 175.66 and 196.51
| Monthly Target 1 | 172.14 |
| Monthly Target 2 | 179.18 |
| Monthly Target 3 | 192.99 |
| Monthly Target 4 | 200.03 |
| Monthly Target 5 | 213.84 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.22 (-7.58%) | 201.38 | 185.95 - 206.80 | 0.6357 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.7925 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2336 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8119 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0181 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0841 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2338 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9375 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0461 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2068 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9058 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 194.67 |
| 12 day DMA | 197.98 |
| 20 day DMA | 198.95 |
| 35 day DMA | 202.88 |
| 50 day DMA | 205.24 |
| 100 day DMA | 191.59 |
| 150 day DMA | 186.98 |
| 200 day DMA | 179.83 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.96 | 196.33 | 198.62 |
| 12 day EMA | 196.49 | 198.36 | 199.56 |
| 20 day EMA | 198.47 | 199.76 | 200.6 |
| 35 day EMA | 200.45 | 201.29 | 201.85 |
| 50 day EMA | 202.3 | 202.96 | 203.42 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.67 | 197.01 | 198.35 |
| 12 day SMA | 197.98 | 198.96 | 199.37 |
| 20 day SMA | 198.95 | 199.78 | 200.32 |
| 35 day SMA | 202.88 | 203.68 | 204.28 |
| 50 day SMA | 205.24 | 205.47 | 205.58 |
| 100 day SMA | 191.59 | 191.57 | 191.5 |
| 150 day SMA | 186.98 | 186.85 | 186.69 |
| 200 day SMA | 179.83 | 179.65 | 179.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.