Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 11.21 and 11.97
| Daily Target 1 | 10.63 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.15 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.41 (2.79%) | 11.14 | 11.00 - 11.76 | 1.3713 times | Fri 16 October 2026 | 11.10 (-3.23%) | 11.65 | 10.95 - 11.65 | 1.0067 times | Thu 15 October 2026 | 11.47 (2.59%) | 11.34 | 11.22 - 11.75 | 0.8338 times | Wed 14 October 2026 | 11.18 (-2.95%) | 11.44 | 11.15 - 11.57 | 1.0638 times | Tue 13 October 2026 | 11.52 (-6.34%) | 12.37 | 11.39 - 12.37 | 0.8128 times | Mon 12 October 2026 | 12.30 (-1.6%) | 12.48 | 12.15 - 12.64 | 0.5739 times | Fri 09 October 2026 | 12.50 (3.31%) | 12.07 | 12.07 - 12.61 | 0.8506 times | Thu 08 October 2026 | 12.10 (-2.18%) | 12.26 | 11.70 - 12.35 | 1.3222 times | Wed 07 October 2026 | 12.37 (1.64%) | 12.09 | 12.05 - 12.57 | 0.8955 times | Tue 06 October 2026 | 12.17 (-3.41%) | 12.66 | 11.97 - 12.66 | 1.2694 times | Mon 05 October 2026 | 12.60 (-2.78%) | 12.95 | 12.47 - 13.03 | 1.0226 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.21 and 11.97
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.41 (2.79%) | 11.14 | 11.00 - 11.76 | 0.2476 times | Fri 16 October 2026 | 11.10 (-11.2%) | 12.48 | 10.95 - 12.64 | 0.7747 times | Fri 09 October 2026 | 12.50 (-3.55%) | 12.95 | 11.70 - 13.03 | 0.9677 times | Fri 02 October 2026 | 12.96 (9.09%) | 11.88 | 11.69 - 13.45 | 1.8371 times | Fri 25 September 2026 | 11.88 (-2.62%) | 12.28 | 11.64 - 12.47 | 0.8535 times | Fri 18 September 2026 | 12.20 (-5.86%) | 12.81 | 12.16 - 13.13 | 1.2979 times | Fri 11 September 2026 | 12.96 (-7.95%) | 13.91 | 12.44 - 13.91 | 0.8039 times | Fri 04 September 2026 | 14.08 (3.53%) | 13.52 | 13.12 - 14.29 | 1.0362 times | Fri 28 August 2026 | 13.60 (0.97%) | 13.44 | 12.83 - 15.05 | 1.1447 times | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 1.0366 times | Fri 14 August 2026 | 13.16 (-4.43%) | 13.73 | 12.71 - 13.99 | 0.6948 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 9.93 and 12.43
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.41 (-13.43%) | 13.08 | 10.95 - 13.45 | 0.8236 times | Wed 30 September 2026 | 13.18 (-1.13%) | 13.34 | 11.64 - 14.29 | 1.3277 times | Mon 31 August 2026 | 13.33 (5.79%) | 12.70 | 12.34 - 15.05 | 1.1275 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.8136 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.278 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.1461 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.5972 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.758 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.9439 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.1844 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.6986 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.49 | 11.68 |
| 12 day EMA | 11.82 | 11.9 | 12.04 |
| 20 day EMA | 12.09 | 12.16 | 12.27 |
| 35 day EMA | 12.45 | 12.51 | 12.59 |
| 50 day EMA | 12.75 | 12.8 | 12.87 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.51 | 11.79 |
| 12 day SMA | 11.97 | 12.09 | 12.27 |
| 20 day SMA | 12.16 | 12.2 | 12.25 |
| 35 day SMA | 12.56 | 12.62 | 12.7 |
| 50 day SMA | 12.86 | 12.91 | 12.95 |
| 100 day SMA | 12.95 | 12.97 | 12.99 |
| 150 day SMA | 13.2 | 13.21 | 13.22 |
| 200 day SMA | 13.29 | 13.31 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.