login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.73 and 14.43

Daily Target 1	13.21
Daily Target 2	13.55
Daily Target 3	13.91
Daily Target 4	14.25
Daily Target 5	14.61

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 April 2026	13.89 (0.14%)	13.87	13.57 - 14.27	1.3737 times
Wed 29 April 2026	13.87 (1.17%)	13.36	13.36 - 13.92	0.9994 times
Tue 28 April 2026	13.71 (3.24%)	13.26	13.26 - 13.78	0.8668 times
Mon 27 April 2026	13.28 (-0.23%)	13.26	13.20 - 13.87	0.7798 times
Fri 24 April 2026	13.31 (-0.3%)	13.27	12.80 - 13.55	1.3914 times
Thu 23 April 2026	13.35 (-3.19%)	13.79	13.27 - 14.00	0.7612 times
Wed 22 April 2026	13.79 (4.15%)	13.31	13.10 - 13.89	0.9605 times
Tue 21 April 2026	13.24 (-3.92%)	13.77	13.19 - 13.83	0.9698 times
Mon 20 April 2026	13.78 (-1.64%)	13.96	13.76 - 14.44	0.8575 times
Fri 17 April 2026	14.01 (-0.36%)	14.32	13.96 - 14.32	1.04 times
Thu 16 April 2026	14.06 (-3.37%)	14.40	14.02 - 14.52	0.7037 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.55 and 14.62

Weekly Target 1	12.72
Weekly Target 2	13.3
Weekly Target 3	13.786666666667
Weekly Target 4	14.37
Weekly Target 5	14.86

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 April 2026	13.89 (4.36%)	13.26	13.20 - 14.27	0.7197 times
Fri 24 April 2026	13.31 (-5%)	13.96	12.80 - 14.44	0.8846 times
Fri 17 April 2026	14.01 (-0.71%)	14.09	13.29 - 14.89	0.753 times
Fri 10 April 2026	14.11 (7.38%)	13.17	12.80 - 14.41	0.9377 times
Thu 02 April 2026	13.14 (7.88%)	12.14	11.75 - 13.32	0.8306 times
Fri 27 March 2026	12.18 (-2.79%)	12.80	11.97 - 13.54	0.9885 times
Fri 20 March 2026	12.53 (-1.34%)	12.87	12.44 - 13.65	0.6352 times
Fri 13 March 2026	12.70 (-6.2%)	13.21	12.67 - 14.27	1.223 times
Fri 06 March 2026	13.54 (-5.31%)	14.02	13.17 - 15.68	1.5853 times
Fri 27 February 2026	14.30 (5.85%)	13.57	13.19 - 15.28	1.4422 times
Fri 20 February 2026	13.51 (-2.45%)	13.89	13.02 - 14.31	1.3245 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.02 and 15.77

Monthly Target 1	10.89
Monthly Target 2	12.39
Monthly Target 3	13.64
Monthly Target 4	15.14
Monthly Target 5	16.39

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.3344 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.4245 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.5286 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	0.6633 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	0.9512 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	0.7259 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.1235 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	3.3085 times
Fri 29 August 2025	8.40 (10.82%)	7.42	6.45 - 9.09	0.4062 times
Thu 31 July 2025	7.58 (0.26%)	7.52	6.44 - 8.31	0.534 times
Mon 30 June 2025	7.56 (27.49%)	5.99	5.88 - 8.47	0.4949 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	13.61
12 day DMA	13.74
20 day DMA	13.77
35 day DMA	13.34
50 day DMA	13.59
100 day DMA	13.81
150 day DMA	13.05
200 day DMA	11.76

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.72	13.64	13.53
12 day EMA	13.68	13.64	13.6
20 day EMA	13.64	13.61	13.58
35 day EMA	13.69	13.68	13.67
50 day EMA	13.63	13.62	13.61

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.61	13.5	13.49
12 day SMA	13.74	13.8	13.83
20 day SMA	13.77	13.72	13.66
35 day SMA	13.34	13.34	13.33
50 day SMA	13.59	13.59	13.59
100 day SMA	13.81	13.82	13.82
150 day SMA	13.05	13	12.96
200 day SMA	11.76	11.73	11.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme