Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.67 and 13.41
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.54 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.02 (1.72%) | 12.76 | 12.32 - 13.06 | 1.1095 times | Thu 22 January 2026 | 12.80 (1.83%) | 12.53 | 12.53 - 13.00 | 1.0014 times | Wed 21 January 2026 | 12.57 (0.64%) | 12.43 | 12.41 - 12.79 | 1.0418 times | Tue 20 January 2026 | 12.49 (-0.95%) | 12.35 | 12.09 - 13.98 | 0.7063 times | Fri 16 January 2026 | 12.61 (-5.54%) | 13.28 | 12.50 - 13.28 | 1.3123 times | Thu 15 January 2026 | 13.35 (-3.54%) | 13.87 | 13.21 - 13.93 | 1.2369 times | Wed 14 January 2026 | 13.84 (5.41%) | 13.08 | 12.94 - 13.98 | 0.8529 times | Tue 13 January 2026 | 13.13 (1.7%) | 12.88 | 12.53 - 13.27 | 0.7471 times | Mon 12 January 2026 | 12.91 (-1.53%) | 13.06 | 12.53 - 13.14 | 1.1672 times | Fri 09 January 2026 | 13.11 (-2.46%) | 13.50 | 13.02 - 13.64 | 0.8245 times | Thu 08 January 2026 | 13.44 (-3.24%) | 13.76 | 13.24 - 13.82 | 0.8837 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.56 and 14.45
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 0.72 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 0.9919 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 0.9466 times | Fri 02 January 2026 | 14.42 (-14.42%) | 16.74 | 14.31 - 17.15 | 1.0752 times | Fri 26 December 2025 | 16.85 (9.34%) | 15.43 | 15.09 - 17.05 | 0.9687 times | Fri 19 December 2025 | 15.41 (4.62%) | 14.89 | 14.07 - 15.86 | 1.2014 times | Fri 12 December 2025 | 14.73 (0.89%) | 14.78 | 13.75 - 14.95 | 0.9202 times | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 1.1781 times | Fri 28 November 2025 | 14.12 (10.92%) | 12.50 | 12.50 - 14.22 | 0.7576 times | Fri 21 November 2025 | 12.73 (5.56%) | 12.06 | 11.80 - 13.55 | 1.2403 times | Fri 14 November 2025 | 12.06 (9.74%) | 11.22 | 11.00 - 12.50 | 0.9497 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.64 and 14.48
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.02 (-17.44%) | 15.79 | 12.09 - 15.93 | 0.5375 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9391 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7167 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.0966 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2665 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.401 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5272 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4887 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3385 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.6882 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.5898 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 13.1 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.33 |
| 50 day DMA | 13.9 |
| 100 day DMA | 11.94 |
| 150 day DMA | 10.51 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.81 | 12.82 |
| 12 day EMA | 13.23 | 13.27 | 13.36 |
| 20 day EMA | 13.55 | 13.61 | 13.69 |
| 35 day EMA | 13.59 | 13.62 | 13.67 |
| 50 day EMA | 13.55 | 13.57 | 13.6 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.76 | 12.97 |
| 12 day SMA | 13.1 | 13.14 | 13.24 |
| 20 day SMA | 14.03 | 14.17 | 14.34 |
| 35 day SMA | 14.33 | 14.35 | 14.39 |
| 50 day SMA | 13.9 | 13.87 | 13.83 |
| 100 day SMA | 11.94 | 11.9 | 11.85 |
| 150 day SMA | 10.51 | 10.47 | 10.43 |
| 200 day SMA | 9.35 | 9.31 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.