EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 14 and 14.59

Daily Target 113.89
Daily Target 214.1
Daily Target 314.476666666667
Daily Target 414.69
Daily Target 515.07

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 14.32 (-2.65%) 14.70 14.26 - 14.85 0.4199 times
Thu 18 July 2024 14.71 (-7.02%) 15.84 14.62 - 16.06 1.0254 times
Wed 17 July 2024 15.82 (-2.04%) 15.79 15.51 - 16.26 0.5532 times
Tue 16 July 2024 16.15 (-2.36%) 16.66 15.74 - 16.73 0.6562 times
Mon 15 July 2024 16.54 (3.37%) 16.20 15.65 - 17.24 2.173 times
Fri 12 July 2024 16.00 (6.74%) 15.03 14.95 - 16.51 2.1521 times
Thu 11 July 2024 14.99 (2.67%) 14.96 14.45 - 15.22 1.0583 times
Wed 10 July 2024 14.60 (1.11%) 14.59 14.39 - 14.94 0.7154 times
Tue 09 July 2024 14.44 (5.56%) 13.59 13.48 - 14.58 0.6132 times
Mon 08 July 2024 13.68 (2.17%) 13.54 13.19 - 14.16 0.6333 times
Fri 05 July 2024 13.39 (1.9%) 13.04 12.83 - 13.41 0.4593 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.8 and 15.78

Weekly Target 112.29
Weekly Target 213.31
Weekly Target 315.273333333333
Weekly Target 416.29
Weekly Target 518.25

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 14.32 (-10.5%) 16.20 14.26 - 17.24 1.4595 times
Fri 12 July 2024 16.00 (19.49%) 13.54 13.19 - 16.51 1.5638 times
Fri 05 July 2024 13.39 (1.9%) 13.48 12.83 - 13.98 0.2189 times
Wed 03 July 2024 13.14 (1.31%) 12.89 12.47 - 13.98 0.4644 times
Fri 28 June 2024 12.97 (8.72%) 11.97 11.88 - 13.09 1.6886 times
Fri 21 June 2024 11.93 (0.85%) 11.98 11.28 - 12.56 0.5843 times
Tue 18 June 2024 11.83 (-7.87%) 12.71 11.28 - 12.71 0.5965 times
Fri 14 June 2024 12.84 (-0.54%) 12.87 12.48 - 14.14 1.2056 times
Fri 07 June 2024 12.91 (3.53%) 12.56 12.11 - 13.11 1.6478 times
Fri 31 May 2024 12.47 (3.23%) 12.05 11.66 - 13.15 0.5706 times
Thu 23 May 2024 12.08 (-0.41%) 12.07 11.80 - 12.98 0.6881 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.4 and 18.17

Monthly Target 19.91
Monthly Target 212.11
Monthly Target 314.676666666667
Monthly Target 416.88
Monthly Target 519.45

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 14.32 (10.41%) 12.89 12.47 - 17.24 0.603 times
Fri 28 June 2024 12.97 (4.01%) 12.56 11.28 - 14.14 0.931 times
Fri 31 May 2024 12.47 (-9.24%) 13.73 11.60 - 15.38 0.5962 times
Tue 30 April 2024 13.74 (-21.31%) 17.77 12.20 - 17.80 0.7785 times
Thu 28 March 2024 17.46 (21.5%) 14.45 13.47 - 17.76 1.0397 times
Thu 29 February 2024 14.37 (18.27%) 12.25 11.01 - 14.71 1.0839 times
Wed 31 January 2024 12.15 (29.12%) 9.32 9.24 - 12.73 1.4073 times
Fri 29 December 2023 9.41 (0.75%) 9.40 8.51 - 10.23 0.8599 times
Thu 30 November 2023 9.34 (3.55%) 9.00 8.08 - 10.85 1.4505 times
Tue 31 October 2023 9.02 (-19.25%) 11.05 8.20 - 11.07 1.25 times
Fri 29 September 2023 11.17 (-24.78%) 14.98 11.03 - 15.64 3.4697 times

 monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 15.51
12 day DMA 14.82
20 day DMA 13.99
35 day DMA 13.35
50 day DMA 13.11
100 day DMA 13.96
150 day DMA 13.19
200 day DMA 12.21

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.3915.73
12 day EMA14.7614.8414.86
20 day EMA14.2914.2914.25
35 day EMA13.8313.813.75
50 day EMA13.413.3613.31

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.8415.9
12 day SMA14.8214.7214.61
20 day SMA13.9913.8713.7
35 day SMA13.3513.2913.22
50 day SMA13.1113.0813.05
100 day SMA13.9613.9613.96
150 day SMA13.1913.1613.12
200 day SMA12.2112.1812.16
Back to top | Use Dark Theme