Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 122.41 and 134.66
| Daily Target 1 | 119.57 |
| Daily Target 2 | 125.24 |
| Daily Target 3 | 131.82333333333 |
| Daily Target 4 | 137.49 |
| Daily Target 5 | 144.07 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.90 (-5%) | 137.51 | 126.16 - 138.41 | 0.8722 times | Wed 11 February 2026 | 137.79 (3.26%) | 136.93 | 132.66 - 138.99 | 0.8733 times | Tue 10 February 2026 | 133.44 (9.03%) | 129.14 | 120.19 - 137.05 | 1.7001 times | Mon 09 February 2026 | 122.39 (0.02%) | 122.18 | 120.66 - 123.67 | 1.0844 times | Fri 06 February 2026 | 122.37 (10.91%) | 112.17 | 111.00 - 122.78 | 0.4959 times | Thu 05 February 2026 | 110.33 (-1.85%) | 111.60 | 109.17 - 113.57 | 0.9257 times | Wed 04 February 2026 | 112.41 (-1.13%) | 112.03 | 108.56 - 116.60 | 1.4029 times | Tue 03 February 2026 | 113.70 (-4.84%) | 120.10 | 111.48 - 121.92 | 1.188 times | Mon 02 February 2026 | 119.48 (1.19%) | 115.01 | 115.01 - 121.49 | 0.7277 times | Fri 30 January 2026 | 118.07 (-3.78%) | 120.83 | 117.74 - 122.63 | 0.73 times | Thu 29 January 2026 | 122.71 (1.71%) | 121.61 | 116.49 - 122.96 | 0.8 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 125.55 and 144.35
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 121.06 |
| Weekly Target 3 | 130.02666666667 |
| Weekly Target 4 | 139.86 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.90 (6.97%) | 122.18 | 120.19 - 138.99 | 1.3308 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.3926 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.0903 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 0.94 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.0237 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.0144 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5077 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.4957 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.242 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 0.963 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 0.9635 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 119.73 and 150.16
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 113.31 |
| Monthly Target 3 | 126.15 |
| Monthly Target 4 | 143.74 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.90 (10.87%) | 115.01 | 108.56 - 138.99 | 0.6619 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.04 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9627 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8068 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9579 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.84 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0127 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1083 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2123 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3973 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.4191 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 122.02 |
| 20 day DMA | 119.96 |
| 35 day DMA | 108.68 |
| 50 day DMA | 102.58 |
| 100 day DMA | 95.06 |
| 150 day DMA | 91.37 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 128.31 | 123.57 |
| 12 day EMA | 123.44 | 122.08 | 119.22 |
| 20 day EMA | 118.71 | 117.43 | 115.29 |
| 35 day EMA | 111.01 | 109.84 | 108.19 |
| 50 day EMA | 103.05 | 101.91 | 100.45 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 125.26 | 120.19 |
| 12 day SMA | 122.02 | 121.15 | 119.3 |
| 20 day SMA | 119.96 | 118.62 | 116.83 |
| 35 day SMA | 108.68 | 107.37 | 105.84 |
| 50 day SMA | 102.58 | 101.48 | 100.27 |
| 100 day SMA | 95.06 | 94.69 | 94.27 |
| 150 day SMA | 91.37 | 91.08 | 90.75 |
| 200 day SMA | 88.16 | 87.91 | 87.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.