Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 137.37 and 145.05
| Daily Target 1 | 131.3 |
| Daily Target 2 | 135.76 |
| Daily Target 3 | 138.98 |
| Daily Target 4 | 143.44 |
| Daily Target 5 | 146.66 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 140.22 (4.24%) | 135.67 | 134.52 - 142.20 | 0.9279 times | Fri 23 October 2026 | 134.52 (4.84%) | 127.30 | 127.01 - 134.91 | 1.1737 times | Thu 22 October 2026 | 128.31 (-13.12%) | 139.69 | 127.07 - 141.83 | 1.6955 times | Wed 21 October 2026 | 147.69 (3.35%) | 146.14 | 145.50 - 149.77 | 0.6004 times | Tue 20 October 2026 | 142.90 (-1.12%) | 142.99 | 140.38 - 147.72 | 0.6641 times | Mon 19 October 2026 | 144.52 (4.17%) | 144.62 | 143.45 - 149.53 | 0.829 times | Fri 16 October 2026 | 138.74 (-5.54%) | 144.72 | 138.64 - 145.31 | 0.9617 times | Thu 15 October 2026 | 146.87 (-4.06%) | 145.49 | 140.68 - 149.63 | 1.3785 times | Wed 14 October 2026 | 153.08 (-5.01%) | 156.57 | 150.83 - 158.47 | 1.0365 times | Tue 13 October 2026 | 161.16 (0.72%) | 157.44 | 154.31 - 161.33 | 0.7326 times | Mon 12 October 2026 | 160.01 (-3.49%) | 163.75 | 157.29 - 163.75 | 0.7296 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 137.37 and 145.05
| Weekly Target 1 | 131.3 |
| Weekly Target 2 | 135.76 |
| Weekly Target 3 | 138.98 |
| Weekly Target 4 | 143.44 |
| Weekly Target 5 | 146.66 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 140.22 (4.24%) | 135.67 | 134.52 - 142.20 | 0.2656 times | Fri 23 October 2026 | 134.52 (-3.04%) | 144.62 | 127.01 - 149.77 | 1.4205 times | Fri 16 October 2026 | 138.74 (-16.32%) | 163.75 | 138.64 - 163.75 | 1.385 times | Fri 09 October 2026 | 165.79 (-0.41%) | 163.10 | 157.55 - 169.30 | 0.888 times | Fri 02 October 2026 | 166.47 (9.6%) | 150.57 | 145.30 - 169.63 | 0.9705 times | Fri 25 September 2026 | 151.89 (6.78%) | 144.50 | 140.15 - 153.60 | 1.0595 times | Fri 18 September 2026 | 142.25 (1.34%) | 129.39 | 126.63 - 142.41 | 1.2271 times | Fri 11 September 2026 | 140.37 (1.17%) | 140.98 | 136.08 - 143.69 | 0.6871 times | Fri 04 September 2026 | 138.74 (2.83%) | 136.00 | 125.78 - 139.45 | 1.1009 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.9958 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 1.105 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 112.31 and 154.93
| Monthly Target 1 | 103 |
| Monthly Target 2 | 121.61 |
| Monthly Target 3 | 145.62 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 188.24 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 140.22 (-8.98%) | 155.61 | 127.01 - 169.63 | 0.7799 times | Wed 30 September 2026 | 154.06 (13.87%) | 131.16 | 125.78 - 156.65 | 0.785 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.8603 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.1127 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2205 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1535 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9989 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8143 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1624 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1124 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0297 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 138.73 |
| 12 day DMA | 146.98 |
| 20 day DMA | 153 |
| 35 day DMA | 148.1 |
| 50 day DMA | 145.9 |
| 100 day DMA | 145.69 |
| 150 day DMA | 142.95 |
| 200 day DMA | 137.57 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.12 | 138.57 | 140.6 |
| 12 day EMA | 144.48 | 145.26 | 147.21 |
| 20 day EMA | 147.11 | 147.84 | 149.24 |
| 35 day EMA | 147.81 | 148.26 | 149.07 |
| 50 day EMA | 145.99 | 146.23 | 146.71 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.73 | 139.59 | 140.43 |
| 12 day SMA | 146.98 | 148.82 | 151.47 |
| 20 day SMA | 153 | 153.52 | 154.39 |
| 35 day SMA | 148.1 | 148.06 | 147.95 |
| 50 day SMA | 145.9 | 146.33 | 146.91 |
| 100 day SMA | 145.69 | 145.69 | 145.75 |
| 150 day SMA | 142.95 | 142.83 | 142.75 |
| 200 day SMA | 137.57 | 137.38 | 137.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.