Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 129.29 and 137.99
| Daily Target 1 | 127.72 |
| Daily Target 2 | 130.85 |
| Daily Target 3 | 136.42333333333 |
| Daily Target 4 | 139.55 |
| Daily Target 5 | 145.12 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.97 (-3.44%) | 140.84 | 133.30 - 142.00 | 0.4486 times | Fri 17 July 2026 | 138.74 (3.08%) | 127.79 | 126.79 - 139.96 | 1.9277 times | Thu 16 July 2026 | 134.60 (-2.87%) | 133.33 | 132.50 - 138.72 | 1.2421 times | Wed 15 July 2026 | 138.58 (-1.46%) | 144.83 | 132.87 - 144.83 | 0.4358 times | Tue 14 July 2026 | 140.63 (3.2%) | 144.86 | 137.49 - 145.30 | 0.8821 times | Mon 13 July 2026 | 136.27 (-6.31%) | 139.52 | 135.08 - 142.07 | 1.3504 times | Fri 10 July 2026 | 145.44 (-0.5%) | 145.00 | 140.40 - 146.63 | 0.2909 times | Thu 09 July 2026 | 146.17 (5.36%) | 147.86 | 145.11 - 152.99 | 0.8547 times | Wed 08 July 2026 | 138.74 (2.71%) | 136.00 | 129.01 - 142.26 | 0.7032 times | Tue 07 July 2026 | 135.08 (-6.95%) | 135.05 | 129.24 - 138.54 | 1.8646 times | Mon 06 July 2026 | 145.17 (-1.02%) | 151.41 | 144.65 - 155.08 | 1.2049 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 129.29 and 137.99
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 136.42333333333 |
| Weekly Target 4 | 139.55 |
| Weekly Target 5 | 145.12 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.97 (-3.44%) | 140.84 | 133.30 - 142.00 | 0.0816 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.0614 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.8942 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.161 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.4965 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.9862 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.231 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 0.9967 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.8348 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.2565 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.1608 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 107.08 and 153.69
| Monthly Target 1 | 98.11 |
| Monthly Target 2 | 116.04 |
| Monthly Target 3 | 144.72 |
| Monthly Target 4 | 162.65 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 133.97 (-25.51%) | 172.19 | 126.79 - 173.40 | 0.6104 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2219 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1548 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8152 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1637 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1136 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0308 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8639 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0257 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8994 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 137.3 |
| 12 day DMA | 140 |
| 20 day DMA | 152.87 |
| 35 day DMA | 149.21 |
| 50 day DMA | 145.94 |
| 100 day DMA | 138.34 |
| 150 day DMA | 128.47 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 138.75 | 138.75 |
| 12 day EMA | 142.18 | 143.67 | 144.57 |
| 20 day EMA | 145.55 | 146.77 | 147.62 |
| 35 day EMA | 146.37 | 147.1 | 147.59 |
| 50 day EMA | 145.27 | 145.73 | 146.02 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.3 | 137.76 | 139.1 |
| 12 day SMA | 140 | 142.61 | 146.03 |
| 20 day SMA | 152.87 | 155.11 | 156.04 |
| 35 day SMA | 149.21 | 149.34 | 149.37 |
| 50 day SMA | 145.94 | 146.38 | 146.73 |
| 100 day SMA | 138.34 | 138.36 | 138.32 |
| 150 day SMA | 128.47 | 128.21 | 127.9 |
| 200 day SMA | 118.06 | 117.85 | 117.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.