Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.59 and 1.65
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.67 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.60 (1.27%) | 1.58 | 1.58 - 1.64 | 0.7469 times | Thu 22 January 2026 | 1.58 (0%) | 1.59 | 1.56 - 1.62 | 0.6491 times | Wed 21 January 2026 | 1.58 (0.64%) | 1.63 | 1.55 - 1.66 | 0.716 times | Tue 20 January 2026 | 1.57 (-3.09%) | 1.60 | 1.57 - 1.72 | 0.5649 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.59 | 1.55 - 1.67 | 0.5797 times | Thu 15 January 2026 | 1.58 (-3.07%) | 1.63 | 1.58 - 1.70 | 0.4354 times | Wed 14 January 2026 | 1.63 (10.14%) | 1.49 | 1.46 - 1.80 | 3.5089 times | Tue 13 January 2026 | 1.48 (-5.73%) | 1.61 | 1.45 - 1.63 | 0.6179 times | Mon 12 January 2026 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.71 | 1.0892 times | Fri 09 January 2026 | 1.60 (-8.05%) | 1.73 | 1.60 - 1.78 | 1.0918 times | Thu 08 January 2026 | 1.74 (9.43%) | 1.61 | 1.60 - 1.76 | 1.6736 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.52 and 1.69
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.7559 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.7596 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.9315 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.7257 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.4988 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.5669 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.3208 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.5384 times | Fri 28 November 2025 | 2.38 (-5.93%) | 2.52 | 2.26 - 2.73 | 0.5241 times | Fri 21 November 2025 | 2.53 (-6.64%) | 2.72 | 2.45 - 2.80 | 0.3782 times | Fri 14 November 2025 | 2.71 (-13.69%) | 3.15 | 2.61 - 3.15 | 0.3818 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.26 and 1.8
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.60 (-17.53%) | 1.96 | 1.45 - 1.99 | 1.7822 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.0952 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.7286 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.3253 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.6664 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.4363 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.0497 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2632 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.3001 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3532 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.3822 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.83 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.7 | 1.71 | 1.72 |
| 35 day EMA | 1.88 | 1.9 | 1.92 |
| 50 day EMA | 2.09 | 2.11 | 2.13 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.6 |
| 12 day SMA | 1.6 | 1.59 | 1.61 |
| 20 day SMA | 1.67 | 1.68 | 1.7 |
| 35 day SMA | 1.83 | 1.84 | 1.87 |
| 50 day SMA | 2.05 | 2.08 | 2.11 |
| 100 day SMA | 2.14 | 2.14 | 2.15 |
| 150 day SMA | 2.07 | 2.07 | 2.08 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.