EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.88 and 1.99

Daily Target 11.85
Daily Target 21.91
Daily Target 31.9633333333333
Daily Target 42.02
Daily Target 52.07

Daily price and volume Entera Bio

Date Closing Open Range Volume
Tue 21 July 2026 1.96 (-1.51%) 1.99 1.91 - 2.02 0.4222 times
Mon 20 July 2026 1.99 (0.51%) 1.97 1.85 - 2.02 1.1639 times
Fri 17 July 2026 1.98 (-1%) 1.97 1.96 - 2.05 1.2259 times
Thu 16 July 2026 2.00 (12.36%) 1.78 1.75 - 2.09 2.6588 times
Wed 15 July 2026 1.78 (9.88%) 1.62 1.57 - 1.81 1.4918 times
Tue 14 July 2026 1.62 (-1.22%) 1.63 1.59 - 1.66 0.7516 times
Mon 13 July 2026 1.64 (-1.2%) 1.65 1.60 - 1.67 0.4053 times
Fri 10 July 2026 1.66 (-1.78%) 1.69 1.61 - 1.71 0.3203 times
Thu 09 July 2026 1.69 (0%) 1.69 1.62 - 1.72 0.4603 times
Wed 08 July 2026 1.69 (2.42%) 1.68 1.59 - 1.73 1.0999 times
Tue 07 July 2026 1.65 (-3.51%) 1.68 1.61 - 1.72 1.0627 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.82 and 1.99

Weekly Target 11.77
Weekly Target 21.87
Weekly Target 31.9433333333333
Weekly Target 42.04
Weekly Target 52.11

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Tue 21 July 2026 1.96 (-1.01%) 1.97 1.85 - 2.02 0.053 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.2185 times
Fri 10 July 2026 1.66 (0%) 1.69 1.59 - 1.86 0.1935 times
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.2083 times
Fri 26 June 2026 1.63 (34.71%) 1.24 1.21 - 2.78 9.0838 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.0423 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.0231 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.0654 times
Fri 29 May 2026 1.36 (9.68%) 1.24 1.18 - 1.37 0.0755 times
Fri 22 May 2026 1.24 (-1.59%) 1.24 1.20 - 1.30 0.0366 times
Fri 15 May 2026 1.26 (-3.08%) 1.25 1.16 - 1.36 0.0808 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.77 and 2.29

Monthly Target 11.35
Monthly Target 21.66
Monthly Target 31.8733333333333
Monthly Target 42.18
Monthly Target 52.39

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Tue 21 July 2026 1.96 (9.5%) 1.75 1.57 - 2.09 0.3673 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 6.2498 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.251 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.5205 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.3944 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.408 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.5899 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.3218 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.2141 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.6832 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.1958 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.78
20 day DMA 1.72
35 day DMA 1.51
50 day DMA 1.43
100 day DMA 1.32
150 day DMA 1.42
200 day DMA 1.68

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.91.85
12 day EMA1.811.781.74
20 day EMA1.721.691.66
35 day EMA1.61.581.56
50 day EMA1.461.441.42

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.871.8
12 day SMA1.781.761.73
20 day SMA1.721.691.65
35 day SMA1.511.491.47
50 day SMA1.431.421.4
100 day SMA1.321.321.32
150 day SMA1.421.421.42
200 day SMA1.681.681.68
Back to top | Use Dark Theme