Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 167.62 and 174.45
| Daily Target 1 | 161.96 |
| Daily Target 2 | 166.45 |
| Daily Target 3 | 168.79333333333 |
| Daily Target 4 | 173.28 |
| Daily Target 5 | 175.62 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 170.93 (0.9%) | 170.80 | 164.31 - 171.14 | 0.6544 times | Thu 30 April 2026 | 169.41 (0.49%) | 167.06 | 166.52 - 170.11 | 0.6447 times | Wed 29 April 2026 | 168.58 (-2.29%) | 171.77 | 168.45 - 172.00 | 0.9011 times | Tue 28 April 2026 | 172.53 (-0.62%) | 173.60 | 170.00 - 176.02 | 1.3736 times | Mon 27 April 2026 | 173.60 (4.17%) | 166.64 | 164.53 - 173.77 | 1.3602 times | Fri 24 April 2026 | 166.65 (-1.63%) | 171.72 | 165.00 - 174.29 | 1.3403 times | Thu 23 April 2026 | 169.42 (0.81%) | 169.86 | 163.00 - 171.75 | 1.2698 times | Wed 22 April 2026 | 168.06 (2.8%) | 164.58 | 163.98 - 168.35 | 0.9746 times | Tue 21 April 2026 | 163.49 (-1.05%) | 165.17 | 162.40 - 168.09 | 0.8629 times | Mon 20 April 2026 | 165.23 (1.49%) | 161.84 | 161.70 - 166.04 | 0.6183 times | Fri 17 April 2026 | 162.81 (4.29%) | 160.07 | 160.07 - 165.67 | 0.7672 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 167.62 and 179.33
| Weekly Target 1 | 158.71 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 170.42 |
| Weekly Target 4 | 176.53 |
| Weekly Target 5 | 182.13 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 170.93 (2.57%) | 166.64 | 164.31 - 176.02 | 1.2606 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.2944 times | Fri 17 April 2026 | 162.81 (12.32%) | 143.56 | 143.56 - 165.67 | 1.0009 times | Fri 10 April 2026 | 144.95 (5.9%) | 136.44 | 136.37 - 149.11 | 0.7709 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.6001 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.0345 times | Fri 20 March 2026 | 134.99 (0.66%) | 136.46 | 132.68 - 139.26 | 0.4241 times | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 1.1919 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 1.0537 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.3691 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 1.2155 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 167.62 and 174.45
| Monthly Target 1 | 161.96 |
| Monthly Target 2 | 166.45 |
| Monthly Target 3 | 168.79333333333 |
| Monthly Target 4 | 173.28 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 170.93 (0.9%) | 170.80 | 164.31 - 171.14 | 0.0355 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.9453 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.8503 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.4548 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.209 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.2362 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6918 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1974 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.3239 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 1.0558 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.552 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 171.01 |
| 12 day DMA | 167.24 |
| 20 day DMA | 159.18 |
| 35 day DMA | 148.92 |
| 50 day DMA | 146.67 |
| 100 day DMA | 152.4 |
| 150 day DMA | 141.63 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.88 | 169.36 | 169.34 |
| 12 day EMA | 165.82 | 164.89 | 164.07 |
| 20 day EMA | 160.82 | 159.76 | 158.74 |
| 35 day EMA | 155.27 | 154.35 | 153.46 |
| 50 day EMA | 149.25 | 148.37 | 147.51 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.01 | 170.15 | 170.16 |
| 12 day SMA | 167.24 | 166.01 | 164.71 |
| 20 day SMA | 159.18 | 157.48 | 155.85 |
| 35 day SMA | 148.92 | 148.02 | 147.15 |
| 50 day SMA | 146.67 | 146.23 | 145.81 |
| 100 day SMA | 152.4 | 152.05 | 151.71 |
| 150 day SMA | 141.63 | 141.3 | 141 |
| 200 day SMA | 134.75 | 134.47 | 134.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.