Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 138.7 and 145.13
| Daily Target 1 | 133.51 |
| Daily Target 2 | 137.46 |
| Daily Target 3 | 139.94333333333 |
| Daily Target 4 | 143.89 |
| Daily Target 5 | 146.37 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.40 (3.11%) | 138.01 | 136.00 - 142.43 | 1.4572 times | Tue 09 December 2025 | 137.14 (0.91%) | 135.91 | 135.61 - 137.99 | 0.8719 times | Mon 08 December 2025 | 135.91 (0.39%) | 136.02 | 134.00 - 136.54 | 0.7922 times | Fri 05 December 2025 | 135.38 (-0.57%) | 135.61 | 134.68 - 136.51 | 1.0683 times | Thu 04 December 2025 | 136.16 (0.56%) | 135.06 | 134.40 - 136.41 | 1.2817 times | Wed 03 December 2025 | 135.40 (3.45%) | 131.40 | 131.40 - 135.78 | 1.0313 times | Tue 02 December 2025 | 130.89 (0.54%) | 131.60 | 129.55 - 131.60 | 0.8398 times | Mon 01 December 2025 | 130.19 (-0.69%) | 130.47 | 129.28 - 132.15 | 0.8537 times | Fri 28 November 2025 | 131.09 (0.36%) | 131.00 | 130.60 - 132.00 | 0.3311 times | Wed 26 November 2025 | 130.62 (0.18%) | 129.92 | 129.92 - 132.60 | 1.4727 times | Tue 25 November 2025 | 130.38 (3.36%) | 126.75 | 126.50 - 131.17 | 2.2232 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 137.7 and 146.13
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 136.12 |
| Weekly Target 3 | 139.27666666667 |
| Weekly Target 4 | 144.55 |
| Weekly Target 5 | 147.71 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.40 (4.45%) | 136.02 | 134.00 - 142.43 | 0.6125 times | Fri 05 December 2025 | 135.38 (3.27%) | 130.47 | 129.28 - 136.51 | 0.9958 times | Fri 28 November 2025 | 131.09 (5.56%) | 124.18 | 123.51 - 132.60 | 0.9092 times | Fri 21 November 2025 | 124.18 (-1.2%) | 125.55 | 119.02 - 128.49 | 0.8129 times | Fri 14 November 2025 | 125.69 (0.66%) | 125.39 | 119.80 - 133.33 | 0.9122 times | Fri 07 November 2025 | 124.86 (4.42%) | 121.58 | 120.18 - 130.46 | 1.0726 times | Fri 31 October 2025 | 119.57 (0%) | 119.28 | 118.28 - 121.18 | 0.2623 times | Fri 31 October 2025 | 119.57 (-4.11%) | 125.80 | 117.66 - 126.57 | 1.7758 times | Fri 24 October 2025 | 124.70 (14.53%) | 109.70 | 108.72 - 127.82 | 1.5642 times | Fri 17 October 2025 | 108.88 (4.68%) | 105.60 | 103.02 - 112.70 | 1.0824 times | Fri 10 October 2025 | 104.01 (-8.17%) | 114.00 | 103.41 - 114.60 | 1.125 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 135.34 and 148.49
| Monthly Target 1 | 124.55 |
| Monthly Target 2 | 132.98 |
| Monthly Target 3 | 137.70333333333 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 150.85 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 141.40 (7.86%) | 130.47 | 129.28 - 142.43 | 0.288 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6638 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1489 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2703 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 1.013 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.4891 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.113 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.8456 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.247 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 0.9213 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 0.9368 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 137.2 |
| 12 day DMA | 133.39 |
| 20 day DMA | 129.48 |
| 35 day DMA | 126.14 |
| 50 day DMA | 121.18 |
| 100 day DMA | 117.83 |
| 150 day DMA | 112.55 |
| 200 day DMA | 107.93 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.41 | 135.42 | 134.56 |
| 12 day EMA | 133.77 | 132.38 | 131.51 |
| 20 day EMA | 130.87 | 129.76 | 128.98 |
| 35 day EMA | 126.5 | 125.62 | 124.94 |
| 50 day EMA | 122.79 | 122.03 | 121.41 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.2 | 136 | 134.75 |
| 12 day SMA | 133.39 | 131.96 | 130.56 |
| 20 day SMA | 129.48 | 128.77 | 128.27 |
| 35 day SMA | 126.14 | 125.29 | 124.5 |
| 50 day SMA | 121.18 | 120.66 | 120.35 |
| 100 day SMA | 117.83 | 117.55 | 117.31 |
| 150 day SMA | 112.55 | 112.22 | 111.93 |
| 200 day SMA | 107.93 | 107.73 | 107.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.