Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 203.67 and 207.26
| Daily Target 1 | 200.92 |
| Daily Target 2 | 202.83 |
| Daily Target 3 | 204.51 |
| Daily Target 4 | 206.42 |
| Daily Target 5 | 208.1 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 204.74 (1.08%) | 203.00 | 202.60 - 206.19 | 0.6912 times | Thu 18 June 2026 | 202.55 (2.66%) | 199.36 | 198.18 - 204.06 | 1.1448 times | Wed 17 June 2026 | 197.30 (1.81%) | 193.85 | 193.85 - 202.76 | 1.6091 times | Tue 16 June 2026 | 193.80 (2.45%) | 190.82 | 185.69 - 193.93 | 1.2756 times | Mon 15 June 2026 | 189.16 (-0.09%) | 190.28 | 187.57 - 193.00 | 0.7807 times | Fri 12 June 2026 | 189.33 (-0.14%) | 192.51 | 188.69 - 193.54 | 1.1675 times | Thu 11 June 2026 | 189.59 (5.37%) | 181.78 | 179.03 - 191.22 | 1.2384 times | Wed 10 June 2026 | 179.92 (0.28%) | 179.59 | 177.52 - 182.97 | 0.9181 times | Tue 09 June 2026 | 179.41 (4.59%) | 173.00 | 173.00 - 181.00 | 0.8179 times | Mon 08 June 2026 | 171.54 (1.61%) | 170.59 | 169.19 - 173.55 | 0.3567 times | Fri 05 June 2026 | 168.82 (0.57%) | 169.03 | 166.90 - 170.76 | 0.3877 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 203.67 and 207.26
| Weekly Target 1 | 200.92 |
| Weekly Target 2 | 202.83 |
| Weekly Target 3 | 204.51 |
| Weekly Target 4 | 206.42 |
| Weekly Target 5 | 208.1 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 204.74 (1.08%) | 203.00 | 202.60 - 206.19 | 0.2833 times | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.9715 times | Fri 12 June 2026 | 189.33 (12.15%) | 170.59 | 169.19 - 193.54 | 1.8438 times | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.9012 times | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.6045 times | Fri 22 May 2026 | 157.51 (-3.97%) | 165.23 | 157.39 - 168.49 | 0.7222 times | Fri 15 May 2026 | 164.02 (-6.22%) | 174.46 | 163.20 - 174.79 | 0.7452 times | Fri 08 May 2026 | 174.90 (1.35%) | 171.81 | 170.03 - 175.90 | 0.6497 times | Wed 06 May 2026 | 172.57 (0.96%) | 170.99 | 161.84 - 174.33 | 1.0539 times | Fri 01 May 2026 | 170.93 (2.57%) | 166.64 | 164.31 - 176.02 | 1.2245 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.2572 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 181.56 and 229.37
| Monthly Target 1 | 141.96 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 189.77 |
| Monthly Target 4 | 221.16 |
| Monthly Target 5 | 237.58 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 204.74 (26.77%) | 160.12 | 158.38 - 206.19 | 1.0055 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.792 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8704 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7829 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3395 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1132 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1382 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6369 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1025 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.219 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9721 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 197.51 |
| 12 day DMA | 186.17 |
| 20 day DMA | 175.95 |
| 35 day DMA | 172.18 |
| 50 day DMA | 169.87 |
| 100 day DMA | 157.11 |
| 150 day DMA | 154.56 |
| 200 day DMA | 145.43 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.14 | 194.84 | 190.98 |
| 12 day EMA | 188.47 | 185.51 | 182.41 |
| 20 day EMA | 181.82 | 179.41 | 176.98 |
| 35 day EMA | 175.12 | 173.38 | 171.66 |
| 50 day EMA | 170.49 | 169.09 | 167.73 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.51 | 194.43 | 191.84 |
| 12 day SMA | 186.17 | 182.35 | 179.1 |
| 20 day SMA | 175.95 | 173.76 | 171.86 |
| 35 day SMA | 172.18 | 171.21 | 170.26 |
| 50 day SMA | 169.87 | 168.68 | 167.53 |
| 100 day SMA | 157.11 | 156.66 | 156.21 |
| 150 day SMA | 154.56 | 154.05 | 153.56 |
| 200 day SMA | 145.43 | 145.03 | 144.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.