Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 134.87 and 137.54
| Daily Target 1 | 132.91 |
| Daily Target 2 | 134.16 |
| Daily Target 3 | 135.58 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 138.25 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.41 (-2.9%) | 135.38 | 134.33 - 137.00 | 1.1286 times | Wed 11 March 2026 | 139.45 (0.26%) | 138.38 | 136.04 - 139.80 | 1.0697 times | Tue 10 March 2026 | 139.09 (0.13%) | 138.49 | 136.08 - 140.95 | 0.906 times | Mon 09 March 2026 | 138.91 (0.97%) | 135.59 | 133.05 - 140.72 | 1.0832 times | Fri 06 March 2026 | 137.58 (-3.12%) | 138.45 | 133.63 - 139.25 | 0.6597 times | Thu 05 March 2026 | 142.01 (-2.02%) | 143.00 | 140.30 - 146.25 | 0.8695 times | Wed 04 March 2026 | 144.94 (2.48%) | 142.13 | 139.96 - 145.81 | 1.0185 times | Tue 03 March 2026 | 141.43 (-0.11%) | 137.44 | 135.66 - 142.05 | 0.8889 times | Mon 02 March 2026 | 141.59 (1.83%) | 135.73 | 135.66 - 142.71 | 0.9894 times | Fri 27 February 2026 | 139.05 (-6.28%) | 145.00 | 136.92 - 146.46 | 1.3865 times | Thu 26 February 2026 | 148.36 (2.72%) | 145.84 | 145.84 - 149.49 | 1.0867 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 130.28 and 138.18
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 131.99 |
| Weekly Target 3 | 136.47 |
| Weekly Target 4 | 139.89 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.41 (-1.58%) | 135.59 | 133.05 - 140.95 | 0.7636 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 0.8071 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.0487 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 0.9311 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.1429 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 0.9512 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 2.1788 times | Fri 30 January 2026 | 165.17 (4.84%) | 158.67 | 153.70 - 166.75 | 1.563 times | Fri 23 January 2026 | 157.55 (0.43%) | 152.94 | 151.28 - 164.00 | 0.6246 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 0.9891 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 0.9781 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 127.63 and 140.83
| Monthly Target 1 | 125.04 |
| Monthly Target 2 | 130.22 |
| Monthly Target 3 | 138.23666666667 |
| Monthly Target 4 | 143.42 |
| Monthly Target 5 | 151.44 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.41 (-2.62%) | 135.73 | 133.05 - 146.25 | 0.3845 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2857 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0684 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0924 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6113 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0581 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.17 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.933 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3715 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0251 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7788 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 138.09 |
| 12 day DMA | 141.02 |
| 20 day DMA | 142.63 |
| 35 day DMA | 149.75 |
| 50 day DMA | 152.69 |
| 100 day DMA | 143.85 |
| 150 day DMA | 134.34 |
| 200 day DMA | 126.95 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.3 | 139.74 | 139.89 |
| 12 day EMA | 140.64 | 141.59 | 141.98 |
| 20 day EMA | 143.31 | 144.14 | 144.63 |
| 35 day EMA | 147.47 | 148.18 | 148.69 |
| 50 day EMA | 152.14 | 152.82 | 153.37 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.09 | 139.41 | 140.51 |
| 12 day SMA | 141.02 | 141.24 | 140.97 |
| 20 day SMA | 142.63 | 143.28 | 143.93 |
| 35 day SMA | 149.75 | 150.47 | 151.01 |
| 50 day SMA | 152.69 | 153.24 | 153.71 |
| 100 day SMA | 143.85 | 143.58 | 143.26 |
| 150 day SMA | 134.34 | 134.12 | 133.88 |
| 200 day SMA | 126.95 | 126.73 | 126.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.