Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 248.08 and 254.57
| Daily Target 1 | 246.56 |
| Daily Target 2 | 249.6 |
| Daily Target 3 | 253.05 |
| Daily Target 4 | 256.09 |
| Daily Target 5 | 259.54 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 252.64 (-1.3%) | 255.00 | 250.01 - 256.50 | 0.8967 times | Thu 06 August 2026 | 255.96 (-2.68%) | 262.28 | 255.65 - 263.17 | 0.9084 times | Wed 05 August 2026 | 263.02 (2.03%) | 258.50 | 258.50 - 265.54 | 0.6626 times | Tue 04 August 2026 | 257.79 (-0.3%) | 259.02 | 255.31 - 262.04 | 1.0484 times | Mon 03 August 2026 | 258.57 (1.74%) | 255.75 | 255.00 - 262.20 | 0.7231 times | Fri 31 July 2026 | 254.14 (0.31%) | 257.49 | 251.02 - 260.79 | 0.8593 times | Thu 30 July 2026 | 253.35 (3.53%) | 248.67 | 243.85 - 256.26 | 0.8575 times | Wed 29 July 2026 | 244.71 (-1.64%) | 245.23 | 243.63 - 250.51 | 1.5712 times | Tue 28 July 2026 | 248.80 (-1.25%) | 253.09 | 243.28 - 253.49 | 0.4331 times | Mon 27 July 2026 | 251.96 (6.19%) | 239.76 | 239.66 - 252.71 | 2.0397 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 2.5094 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 243.56 and 259.09
| Weekly Target 1 | 240.53 |
| Weekly Target 2 | 246.59 |
| Weekly Target 3 | 256.06333333333 |
| Weekly Target 4 | 262.12 |
| Weekly Target 5 | 271.59 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 252.64 (-0.59%) | 255.75 | 250.01 - 265.54 | 0.7871 times | Fri 31 July 2026 | 254.14 (7.11%) | 239.76 | 239.66 - 260.79 | 1.0697 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 0.466 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.1949 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 0.9416 times | Fri 10 July 2026 | 238.08 (1.23%) | 235.00 | 220.13 - 242.61 | 0.547 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.2304 times | Fri 26 June 2026 | 231.04 (14.07%) | 203.00 | 198.43 - 231.06 | 1.4543 times | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.1931 times | Fri 12 June 2026 | 189.33 (12.15%) | 170.59 | 169.19 - 193.54 | 1.1158 times | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.5454 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 243.56 and 259.09
| Monthly Target 1 | 240.53 |
| Monthly Target 2 | 246.59 |
| Monthly Target 3 | 256.06333333333 |
| Monthly Target 4 | 262.12 |
| Monthly Target 5 | 271.59 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 252.64 (-0.59%) | 255.75 | 250.01 - 265.54 | 0.257 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.5728 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.6136 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7782 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8552 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7693 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3161 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0937 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1183 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6258 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0832 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 257.6 |
| 12 day DMA | 251.29 |
| 20 day DMA | 242.45 |
| 35 day DMA | 236.87 |
| 50 day DMA | 219.36 |
| 100 day DMA | 187.83 |
| 150 day DMA | 175.61 |
| 200 day DMA | 166.19 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.33 | 256.67 | 257.03 |
| 12 day EMA | 250.56 | 250.18 | 249.13 |
| 20 day EMA | 244.38 | 243.51 | 242.2 |
| 35 day EMA | 230.55 | 229.25 | 227.68 |
| 50 day EMA | 218.24 | 216.84 | 215.24 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.6 | 257.9 | 257.37 |
| 12 day SMA | 251.29 | 248.39 | 245.6 |
| 20 day SMA | 242.45 | 241.42 | 240.53 |
| 35 day SMA | 236.87 | 235.43 | 233.76 |
| 50 day SMA | 219.36 | 217.48 | 215.59 |
| 100 day SMA | 187.83 | 186.68 | 185.46 |
| 150 day SMA | 175.61 | 175.01 | 174.38 |
| 200 day SMA | 166.19 | 165.5 | 164.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.