Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.89 and 5.95
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.99 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.92 (-0.34%) | 5.93 | 5.91 - 5.97 | 1.1038 times | Mon 08 December 2025 | 5.94 (0%) | 5.96 | 5.90 - 5.97 | 0.8559 times | Fri 05 December 2025 | 5.94 (0.85%) | 5.89 | 5.88 - 5.95 | 1.2362 times | Thu 04 December 2025 | 5.89 (0.34%) | 5.89 | 5.85 - 5.89 | 1.5932 times | Wed 03 December 2025 | 5.87 (0.17%) | 5.86 | 5.83 - 5.87 | 1.1277 times | Tue 02 December 2025 | 5.86 (0%) | 5.87 | 5.83 - 5.88 | 0.632 times | Mon 01 December 2025 | 5.86 (-0.34%) | 5.86 | 5.83 - 5.88 | 0.9133 times | Fri 28 November 2025 | 5.88 (0.68%) | 5.88 | 5.86 - 5.89 | 0.5563 times | Wed 26 November 2025 | 5.84 (0.52%) | 5.83 | 5.81 - 5.88 | 1.0981 times | Tue 25 November 2025 | 5.81 (0.87%) | 5.77 | 5.74 - 5.81 | 0.8836 times | Mon 24 November 2025 | 5.76 (1.23%) | 5.72 | 5.70 - 5.76 | 0.5885 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.88 and 5.95
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.92 (-0.34%) | 5.96 | 5.90 - 5.97 | 0.514 times | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 1.4432 times | Fri 28 November 2025 | 5.88 (3.34%) | 5.72 | 5.70 - 5.89 | 0.8201 times | Fri 21 November 2025 | 5.69 (-0.18%) | 5.69 | 5.58 - 5.74 | 1.2967 times | Fri 14 November 2025 | 5.70 (-0.18%) | 5.75 | 5.65 - 5.83 | 1.3667 times | Fri 07 November 2025 | 5.71 (-1.38%) | 5.76 | 5.63 - 5.79 | 1.023 times | Fri 31 October 2025 | 5.79 (0%) | 5.79 | 5.74 - 5.81 | 0.2563 times | Fri 31 October 2025 | 5.79 (1.22%) | 5.77 | 5.72 - 5.81 | 1.224 times | Fri 24 October 2025 | 5.72 (0.53%) | 5.70 | 5.65 - 5.76 | 0.8268 times | Fri 17 October 2025 | 5.69 (1.25%) | 5.65 | 5.60 - 5.75 | 1.2292 times | Fri 10 October 2025 | 5.62 (-2.09%) | 5.75 | 5.57 - 5.80 | 1.6703 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.88 and 6.02
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.92 (0.68%) | 5.86 | 5.83 - 5.97 | 0.4825 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 1.1108 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.5015 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 1.0946 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.2141 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.4376 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.8809 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.6392 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.918 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.7208 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.2647 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.89 |
| 12 day EMA | 5.86 | 5.85 | 5.83 |
| 20 day EMA | 5.82 | 5.81 | 5.8 |
| 35 day EMA | 5.81 | 5.8 | 5.79 |
| 50 day EMA | 5.78 | 5.77 | 5.76 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.88 |
| 12 day SMA | 5.86 | 5.83 | 5.81 |
| 20 day SMA | 5.79 | 5.79 | 5.78 |
| 35 day SMA | 5.78 | 5.77 | 5.76 |
| 50 day SMA | 5.76 | 5.75 | 5.74 |
| 100 day SMA | 5.7 | 5.7 | 5.69 |
| 150 day SMA | 5.57 | 5.56 | 5.56 |
| 200 day SMA | 5.41 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.