Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 6.25 and 6.42
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.44 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.33 (1.12%) | 6.24 | 6.16 - 6.33 | 0.653 times | Fri 10 April 2026 | 6.26 (-0.32%) | 6.28 | 6.24 - 6.32 | 1.4884 times | Thu 09 April 2026 | 6.28 (2.28%) | 6.15 | 6.10 - 6.28 | 1.3865 times | Wed 08 April 2026 | 6.14 (4.07%) | 6.17 | 6.07 - 6.19 | 1.3047 times | Tue 07 April 2026 | 5.90 (-0.67%) | 5.92 | 5.81 - 5.92 | 0.4083 times | Mon 06 April 2026 | 5.94 (1.19%) | 5.92 | 5.83 - 5.94 | 0.6611 times | Thu 02 April 2026 | 5.87 (-1.51%) | 5.88 | 5.82 - 5.98 | 0.8072 times | Wed 01 April 2026 | 5.96 (2.23%) | 5.95 | 5.86 - 5.98 | 1.4945 times | Tue 31 March 2026 | 5.83 (5.05%) | 5.65 | 5.61 - 5.83 | 1.0513 times | Mon 30 March 2026 | 5.55 (0%) | 5.62 | 5.51 - 5.63 | 0.7449 times | Fri 27 March 2026 | 5.55 (-2.8%) | 5.69 | 5.53 - 5.75 | 0.8099 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.25 and 6.42
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.33 (1.12%) | 6.24 | 6.16 - 6.33 | 0.213 times | Fri 10 April 2026 | 6.26 (6.64%) | 5.92 | 5.81 - 6.32 | 1.7123 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.3368 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 1.0947 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.8283 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.2265 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 1.0087 times | Fri 27 February 2026 | 6.28 (1.45%) | 6.18 | 6.14 - 6.30 | 1.0732 times | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 1.2368 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.2697 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.653 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.07 and 6.59
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.33 (8.58%) | 5.95 | 5.81 - 6.33 | 0.4221 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.7483 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.967 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0186 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4649 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9397 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2702 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.926 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0271 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2161 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7452 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.13 | 6.07 |
| 12 day EMA | 6.05 | 6 | 5.95 |
| 20 day EMA | 6.01 | 5.98 | 5.95 |
| 35 day EMA | 6 | 5.98 | 5.96 |
| 50 day EMA | 6.05 | 6.04 | 6.03 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.1 | 6.03 |
| 12 day SMA | 5.94 | 5.9 | 5.86 |
| 20 day SMA | 5.9 | 5.88 | 5.88 |
| 35 day SMA | 6.01 | 6.01 | 6 |
| 50 day SMA | 6.04 | 6.03 | 6.03 |
| 100 day SMA | 5.96 | 5.95 | 5.95 |
| 150 day SMA | 5.88 | 5.87 | 5.87 |
| 200 day SMA | 5.8 | 5.8 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.