WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.65 and 6.72

Daily Target 16.61
Daily Target 26.64
Daily Target 36.6766666666667
Daily Target 46.71
Daily Target 56.75

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 12 August 2026 6.68 (0.15%) 6.68 6.64 - 6.71 0.5392 times
Tue 11 August 2026 6.67 (0.45%) 6.69 6.64 - 6.71 0.594 times
Mon 10 August 2026 6.64 (0%) 6.60 6.57 - 6.71 1.3773 times
Fri 07 August 2026 6.64 (1.22%) 6.56 6.56 - 6.67 1.1378 times
Thu 06 August 2026 6.56 (-0.15%) 6.54 6.50 - 6.60 0.7619 times
Wed 05 August 2026 6.57 (-0.3%) 6.62 6.53 - 6.62 2.0278 times
Tue 04 August 2026 6.59 (0.92%) 6.57 6.53 - 6.61 0.8937 times
Mon 03 August 2026 6.53 (0.62%) 6.50 6.50 - 6.57 0.6951 times
Fri 31 July 2026 6.49 (0.78%) 6.46 6.40 - 6.52 1.0515 times
Thu 30 July 2026 6.44 (1.58%) 6.40 6.35 - 6.44 0.9216 times
Wed 29 July 2026 6.34 (-0.63%) 6.38 6.30 - 6.48 1.1415 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.63 and 6.77

Weekly Target 16.51
Weekly Target 26.6
Weekly Target 36.6533333333333
Weekly Target 46.74
Weekly Target 56.79

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 12 August 2026 6.68 (0.6%) 6.60 6.57 - 6.71 0.6493 times
Fri 07 August 2026 6.64 (2.31%) 6.50 6.50 - 6.67 1.4268 times
Fri 31 July 2026 6.49 (1.41%) 6.48 6.30 - 6.52 1.1945 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.2014 times
Fri 24 July 2026 6.40 (-1.54%) 6.52 6.36 - 6.61 0.9667 times
Fri 17 July 2026 6.50 (-0.76%) 6.57 6.48 - 6.65 0.9804 times
Fri 10 July 2026 6.55 (1.39%) 6.50 6.40 - 6.61 1.189 times
Thu 02 July 2026 6.46 (0.78%) 6.47 6.37 - 6.65 1.7761 times
Fri 26 June 2026 6.41 (-0.93%) 6.48 6.37 - 6.50 0.851 times
Thu 18 June 2026 6.47 (0.94%) 6.48 6.41 - 6.54 0.7648 times
Fri 12 June 2026 6.41 (-0.77%) 6.53 6.29 - 6.61 1.0154 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.59 and 6.8

Monthly Target 16.42
Monthly Target 26.55
Monthly Target 36.63
Monthly Target 46.76
Monthly Target 56.84

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 12 August 2026 6.68 (2.93%) 6.50 6.50 - 6.71 0.3491 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 0.9088 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.8259 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7957 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.1086 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8755 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.1313 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.1917 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.7139 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.0995 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.4861 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.54
20 day DMA 6.51
35 day DMA 6.52
50 day DMA 6.51
100 day DMA 6.4
150 day DMA 6.29
200 day DMA 6.17

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.626.59
12 day EMA6.586.566.54
20 day EMA6.556.546.53
35 day EMA6.536.526.51
50 day EMA6.546.536.52

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.626.6
12 day SMA6.546.526.5
20 day SMA6.516.56.5
35 day SMA6.526.516.5
50 day SMA6.516.516.51
100 day SMA6.46.396.38
150 day SMA6.296.286.28
200 day SMA6.176.166.16
Back to top | Use Dark Theme