Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 129.48 and 135.76
| Daily Target 1 | 124.25 |
| Daily Target 2 | 128.42 |
| Daily Target 3 | 130.53 |
| Daily Target 4 | 134.7 |
| Daily Target 5 | 136.81 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.59 (3.68%) | 128.31 | 126.36 - 132.64 | 0.4801 times | Tue 10 March 2026 | 127.89 (-2.89%) | 130.19 | 126.94 - 130.86 | 1.0714 times | Mon 09 March 2026 | 131.69 (0.21%) | 135.68 | 130.19 - 138.00 | 0.7649 times | Fri 06 March 2026 | 131.41 (0.29%) | 132.81 | 130.78 - 134.00 | 1.1121 times | Thu 05 March 2026 | 131.03 (2.51%) | 129.25 | 128.98 - 131.90 | 1.0503 times | Wed 04 March 2026 | 127.82 (-0.15%) | 126.03 | 124.20 - 128.06 | 0.8217 times | Tue 03 March 2026 | 128.01 (-0.5%) | 130.00 | 126.89 - 131.32 | 1.309 times | Mon 02 March 2026 | 128.65 (3.68%) | 126.58 | 124.17 - 128.83 | 1.4597 times | Fri 27 February 2026 | 124.08 (2.44%) | 122.51 | 120.48 - 124.32 | 1.1083 times | Thu 26 February 2026 | 121.13 (-1.12%) | 121.02 | 119.31 - 123.69 | 0.8225 times | Wed 25 February 2026 | 122.50 (-0.97%) | 125.24 | 120.70 - 125.24 | 1.1852 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 123.66 and 135.3
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 132.31666666667 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 143.96 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.59 (0.9%) | 135.68 | 126.36 - 138.00 | 0.6399 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.5891 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.3097 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 0.9996 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2158 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.2107 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.0842 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.266 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 0.8071 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 0.8779 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 0.7638 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 128.38 and 142.21
| Monthly Target 1 | 117.76 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 131.58666666667 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 145.42 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.59 (6.86%) | 126.58 | 124.17 - 138.00 | 0.6624 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4325 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1542 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9866 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9108 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2379 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9265 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7374 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8594 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0923 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0647 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 127.54 |
| 20 day DMA | 125.05 |
| 35 day DMA | 119.19 |
| 50 day DMA | 115.29 |
| 100 day DMA | 111.1 |
| 150 day DMA | 113.01 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 129.29 | 129.99 |
| 12 day EMA | 127.85 | 126.99 | 126.83 |
| 20 day EMA | 125.04 | 124.25 | 123.87 |
| 35 day EMA | 120.53 | 119.82 | 119.35 |
| 50 day EMA | 115.91 | 115.23 | 114.71 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 129.97 | 129.99 |
| 12 day SMA | 127.54 | 126.69 | 126.28 |
| 20 day SMA | 125.05 | 124.34 | 123.58 |
| 35 day SMA | 119.19 | 118.49 | 117.87 |
| 50 day SMA | 115.29 | 114.73 | 114.25 |
| 100 day SMA | 111.1 | 110.85 | 110.66 |
| 150 day SMA | 113.01 | 112.9 | 112.82 |
| 200 day SMA | 114.38 | 114.27 | 114.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.