Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 108.37 and 110.31
| Daily Target 1 | 108.02 |
| Daily Target 2 | 108.71 |
| Daily Target 3 | 109.96333333333 |
| Daily Target 4 | 110.65 |
| Daily Target 5 | 111.9 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.39 (-1.11%) | 110.00 | 109.28 - 111.22 | 0.982 times | Mon 08 December 2025 | 110.62 (-1.36%) | 111.03 | 110.07 - 112.32 | 1.3242 times | Fri 05 December 2025 | 112.15 (-0.01%) | 111.81 | 111.81 - 114.25 | 0.5066 times | Thu 04 December 2025 | 112.16 (0.58%) | 111.72 | 111.28 - 112.69 | 1.1255 times | Wed 03 December 2025 | 111.51 (2.25%) | 110.03 | 109.70 - 111.87 | 1.2493 times | Tue 02 December 2025 | 109.06 (-0.59%) | 109.49 | 108.06 - 109.65 | 1.1588 times | Mon 01 December 2025 | 109.71 (1.72%) | 108.18 | 107.90 - 110.11 | 1.3121 times | Fri 28 November 2025 | 107.85 (1.55%) | 106.11 | 105.93 - 108.45 | 0.4875 times | Wed 26 November 2025 | 106.20 (0.69%) | 105.60 | 105.46 - 106.93 | 0.8441 times | Tue 25 November 2025 | 105.47 (-1.05%) | 105.56 | 104.61 - 106.04 | 1.0099 times | Mon 24 November 2025 | 106.59 (-0.36%) | 106.35 | 104.46 - 107.05 | 1.3043 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 107.82 and 110.86
| Weekly Target 1 | 107.29 |
| Weekly Target 2 | 108.34 |
| Weekly Target 3 | 110.33 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.39 (-2.46%) | 111.03 | 109.28 - 112.32 | 0.4643 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.0776 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.734 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.0963 times | Fri 14 November 2025 | 110.40 (4.73%) | 105.91 | 104.40 - 110.67 | 1.222 times | Fri 07 November 2025 | 105.41 (-0.41%) | 104.00 | 103.50 - 106.63 | 1.3765 times | Fri 31 October 2025 | 105.84 (0%) | 105.55 | 105.21 - 106.67 | 0.2543 times | Fri 31 October 2025 | 105.84 (-0.51%) | 107.08 | 104.94 - 107.70 | 1.1712 times | Fri 24 October 2025 | 106.38 (0.15%) | 106.48 | 105.64 - 109.00 | 1.2328 times | Fri 17 October 2025 | 106.22 (-1.71%) | 109.67 | 104.96 - 110.45 | 1.3709 times | Fri 10 October 2025 | 108.07 (-2.49%) | 110.83 | 108.04 - 112.42 | 1.2278 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 108.65 and 115
| Monthly Target 1 | 104.16 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 110.51333333333 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 116.86 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.39 (1.43%) | 108.18 | 107.90 - 114.25 | 0.336 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.965 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.3116 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9817 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7813 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.9106 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1573 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1281 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2902 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.1383 times | Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.7241 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 108.97 |
| 20 day DMA | 108.88 |
| 35 day DMA | 107.65 |
| 50 day DMA | 108.22 |
| 100 day DMA | 113.65 |
| 150 day DMA | 114.73 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.34 | 110.81 | 110.9 |
| 12 day EMA | 109.58 | 109.61 | 109.43 |
| 20 day EMA | 109.06 | 109.02 | 108.85 |
| 35 day EMA | 109.08 | 109.06 | 108.97 |
| 50 day EMA | 109.15 | 109.14 | 109.08 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 111.1 | 110.92 |
| 12 day SMA | 108.97 | 108.7 | 108.4 |
| 20 day SMA | 108.88 | 108.74 | 108.48 |
| 35 day SMA | 107.65 | 107.56 | 107.43 |
| 50 day SMA | 108.22 | 108.3 | 108.43 |
| 100 day SMA | 113.65 | 113.73 | 113.81 |
| 150 day SMA | 114.73 | 114.72 | 114.72 |
| 200 day SMA | 115.53 | 115.65 | 115.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.