Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 140.42 and 142.64
| Daily Target 1 | 138.62 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140.84 |
| Daily Target 4 | 142.22 |
| Daily Target 5 | 143.06 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.38 (0.05%) | 139.75 | 139.46 - 141.68 | 1.294 times | Thu 01 October 2026 | 141.31 (2.58%) | 137.99 | 137.52 - 142.15 | 1.1324 times | Wed 30 September 2026 | 137.76 (-1.36%) | 139.91 | 137.35 - 139.98 | 1.2879 times | Tue 29 September 2026 | 139.66 (-0.69%) | 137.97 | 137.40 - 140.26 | 0.8363 times | Mon 28 September 2026 | 140.63 (0.2%) | 142.38 | 140.02 - 142.38 | 0.9873 times | Fri 25 September 2026 | 140.35 (-1.76%) | 140.61 | 139.69 - 141.79 | 0.9602 times | Thu 24 September 2026 | 142.86 (0.72%) | 143.37 | 141.38 - 144.08 | 0.9606 times | Wed 23 September 2026 | 141.84 (1.66%) | 141.13 | 139.72 - 142.82 | 0.9206 times | Tue 22 September 2026 | 139.52 (-1.32%) | 139.32 | 138.06 - 141.23 | 1.21 times | Mon 21 September 2026 | 141.39 (-1.97%) | 143.50 | 140.48 - 143.50 | 0.4107 times | Fri 18 September 2026 | 144.23 (-0.85%) | 145.08 | 143.89 - 145.68 | 2.9748 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 136.85 and 141.88
| Weekly Target 1 | 135.34 |
| Weekly Target 2 | 138.36 |
| Weekly Target 3 | 140.37 |
| Weekly Target 4 | 143.39 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.38 (0.73%) | 142.38 | 137.35 - 142.38 | 1.1355 times | Fri 25 September 2026 | 140.35 (-2.69%) | 143.50 | 138.06 - 144.08 | 0.9149 times | Fri 18 September 2026 | 144.23 (-2.12%) | 148.91 | 142.77 - 154.16 | 1.4302 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 0.8843 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.192 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 0.976 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.7107 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 0.8867 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.2752 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.5946 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.146 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 139.45 and 144.08
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 138.55 |
| Monthly Target 3 | 140.35 |
| Monthly Target 4 | 143.18 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 141.38 (2.63%) | 137.99 | 137.52 - 142.15 | 0.0954 times | Wed 30 September 2026 | 137.76 (-4.97%) | 147.61 | 137.35 - 154.16 | 0.9238 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7839 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6795 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.2003 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.9626 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.1366 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.4462 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.535 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.2367 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0572 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 140.15 |
| 12 day DMA | 141.37 |
| 20 day DMA | 143.8 |
| 35 day DMA | 145.32 |
| 50 day DMA | 144.34 |
| 100 day DMA | 140.63 |
| 150 day DMA | 139.21 |
| 200 day DMA | 132.3 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 140.32 | 139.83 |
| 12 day EMA | 141.72 | 141.78 | 141.87 |
| 20 day EMA | 142.8 | 142.95 | 143.12 |
| 35 day EMA | 143.43 | 143.55 | 143.68 |
| 50 day EMA | 143.92 | 144.02 | 144.13 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.15 | 139.94 | 140.25 |
| 12 day SMA | 141.37 | 141.66 | 142.7 |
| 20 day SMA | 143.8 | 144.03 | 144.41 |
| 35 day SMA | 145.32 | 145.32 | 145.37 |
| 50 day SMA | 144.34 | 144.44 | 144.53 |
| 100 day SMA | 140.63 | 140.56 | 140.48 |
| 150 day SMA | 139.21 | 139.13 | 139.01 |
| 200 day SMA | 132.3 | 132.12 | 131.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.