Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 18.54 and 18.93
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.25 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.73 (-1.99%) | 19.12 | 18.73 - 19.12 | 1.0376 times | Thu 19 March 2026 | 19.11 (-2.9%) | 19.02 | 18.97 - 19.28 | 1.5681 times | Tue 17 March 2026 | 19.68 (-0.4%) | 19.82 | 19.68 - 19.84 | 0.8602 times | Mon 16 March 2026 | 19.76 (0.3%) | 19.71 | 19.62 - 19.80 | 0.7658 times | Fri 13 March 2026 | 19.70 (-0.45%) | 19.93 | 19.61 - 19.94 | 0.9134 times | Thu 12 March 2026 | 19.79 (-1.05%) | 19.93 | 19.75 - 19.93 | 0.7551 times | Wed 11 March 2026 | 20.00 (0.6%) | 19.96 | 19.90 - 20.18 | 0.5724 times | Tue 10 March 2026 | 19.88 (0.91%) | 19.75 | 19.63 - 19.93 | 0.8206 times | Mon 09 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 19.73 | 1.7294 times | Fri 06 March 2026 | 19.85 (-1.34%) | 20.00 | 19.80 - 20.06 | 0.9774 times | Thu 05 March 2026 | 20.12 (-0.84%) | 20.16 | 20.03 - 20.25 | 0.8388 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 18.18 and 19.29
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.73 (-4.92%) | 19.71 | 18.73 - 19.84 | 0.8822 times | Fri 13 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 20.18 | 0.9988 times | Fri 06 March 2026 | 19.85 (-2.98%) | 20.20 | 19.80 - 20.46 | 1.0448 times | Fri 27 February 2026 | 20.46 (0.15%) | 20.47 | 20.23 - 20.62 | 1.3219 times | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.9103 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.2269 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 1.0439 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.3749 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.1254 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 1.0708 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.7272 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 17.87 and 19.6
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.306666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.73 (-8.46%) | 20.20 | 18.73 - 20.46 | 0.6148 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 1.025 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1193 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2304 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0108 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8854 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9421 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7906 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7505 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6312 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.908 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.55 | 19.77 |
| 12 day EMA | 19.64 | 19.8 | 19.92 |
| 20 day EMA | 19.86 | 19.98 | 20.07 |
| 35 day EMA | 20.12 | 20.2 | 20.26 |
| 50 day EMA | 20.32 | 20.38 | 20.43 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.61 | 19.79 |
| 12 day SMA | 19.72 | 19.84 | 19.95 |
| 20 day SMA | 20 | 20.07 | 20.14 |
| 35 day SMA | 20.22 | 20.28 | 20.33 |
| 50 day SMA | 20.39 | 20.43 | 20.46 |
| 100 day SMA | 20.25 | 20.27 | 20.29 |
| 150 day SMA | 20.53 | 20.54 | 20.56 |
| 200 day SMA | 20.56 | 20.56 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.