EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 20.03 and 20.28

Daily Target 119.82
Daily Target 219.98
Daily Target 320.066666666667
Daily Target 420.23
Daily Target 520.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 27 August 2026 20.15 (0.8%) 20.10 19.90 - 20.15 0.7184 times
Wed 26 August 2026 19.99 (0.1%) 19.97 19.86 - 20.01 0.6612 times
Tue 25 August 2026 19.97 (0.55%) 19.96 19.83 - 19.98 1.1071 times
Mon 24 August 2026 19.86 (-0.1%) 19.90 19.80 - 19.96 0.846 times
Fri 21 August 2026 19.88 (0.4%) 19.82 19.78 - 20.00 0.6117 times
Thu 20 August 2026 19.80 (-1%) 19.99 19.75 - 20.10 0.9928 times
Wed 19 August 2026 20.00 (-0.45%) 20.13 19.99 - 20.13 1.1757 times
Tue 18 August 2026 20.09 (-0.4%) 20.14 20.02 - 20.15 1.4996 times
Mon 17 August 2026 20.17 (0.35%) 20.09 20.05 - 20.24 1.2576 times
Fri 14 August 2026 20.10 (-0.99%) 20.12 20.09 - 20.24 1.13 times
Thu 13 August 2026 20.30 (0.3%) 20.24 20.24 - 20.39 2.0484 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.98 and 20.33

Weekly Target 119.68
Weekly Target 219.92
Weekly Target 320.033333333333
Weekly Target 420.27
Weekly Target 520.38

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 27 August 2026 20.15 (1.36%) 19.90 19.80 - 20.15 0.577 times
Fri 21 August 2026 19.88 (-1.09%) 20.09 19.75 - 20.24 0.9587 times
Fri 14 August 2026 20.10 (-0.25%) 20.15 19.99 - 20.39 1.6369 times
Fri 07 August 2026 20.15 (1.92%) 19.80 19.73 - 20.32 1.3166 times
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.3001 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.1844 times
Fri 24 July 2026 19.70 (0%) 19.72 19.64 - 19.93 0.8656 times
Fri 17 July 2026 19.70 (-1.05%) 19.94 19.66 - 20.20 1.0886 times
Fri 10 July 2026 19.91 (0.81%) 19.76 19.58 - 20.30 0.7445 times
Thu 02 July 2026 19.75 (3.19%) 19.36 19.17 - 19.88 1.3275 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 0.9847 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.94 and 20.6

Monthly Target 119.43
Monthly Target 219.79
Monthly Target 320.09
Monthly Target 420.45
Monthly Target 520.75

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 27 August 2026 20.15 (1.92%) 19.80 19.73 - 20.39 0.7585 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.7724 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.8593 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.8668 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.3677 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.8743 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8567 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9355 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.8641 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8448 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.74 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.05
20 day DMA 20.05
35 day DMA 19.92
50 day DMA 19.8
100 day DMA 19.78
150 day DMA 19.84
200 day DMA 19.92

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9619.94
12 day EMA20.022020
20 day EMA19.9919.9719.97
35 day EMA19.9119.919.89
50 day EMA19.7919.7819.77

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.919.9
12 day SMA20.0520.0520.07
20 day SMA20.0520.0219.98
35 day SMA19.9219.9219.91
50 day SMA19.819.7819.77
100 day SMA19.7819.7819.77
150 day SMA19.8419.8419.84
200 day SMA19.9219.9219.92
Back to top | Use Dark Theme