EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.53 and 19.82

Daily Target 119.45
Daily Target 219.6
Daily Target 319.736666666667
Daily Target 419.89
Daily Target 520.03

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 19.76 (-0.45%) 19.79 19.58 - 19.87 0.923 times
Fri 02 October 2026 19.85 (0.4%) 19.88 19.81 - 20.03 0.6653 times
Thu 01 October 2026 19.77 (-0.5%) 19.94 19.61 - 19.94 0.9509 times
Wed 30 September 2026 19.87 (0.35%) 19.86 19.83 - 20.02 2.1355 times
Tue 29 September 2026 19.80 (0.3%) 19.82 19.59 - 19.86 1.2297 times
Mon 28 September 2026 19.74 (-1%) 19.82 19.72 - 19.91 0.8287 times
Fri 25 September 2026 19.94 (1.06%) 19.79 19.69 - 19.98 0.9947 times
Thu 24 September 2026 19.73 (-0.25%) 19.77 19.65 - 19.79 0.8792 times
Wed 23 September 2026 19.78 (-0.85%) 20.00 19.69 - 20.01 0.595 times
Tue 22 September 2026 19.95 (0.3%) 19.92 19.86 - 20.02 0.7981 times
Mon 21 September 2026 19.89 (1.27%) 19.78 19.64 - 19.93 0.8911 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.53 and 19.82

Weekly Target 119.45
Weekly Target 219.6
Weekly Target 319.736666666667
Weekly Target 419.89
Weekly Target 520.03

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 19.76 (-0.45%) 19.79 19.58 - 19.87 0.2203 times
Fri 02 October 2026 19.85 (-0.45%) 19.82 19.59 - 20.03 1.3868 times
Fri 25 September 2026 19.94 (1.53%) 19.78 19.64 - 20.02 0.9925 times
Fri 18 September 2026 19.64 (-0.25%) 19.62 19.35 - 19.81 1.2112 times
Fri 11 September 2026 19.69 (-1.65%) 20.02 19.62 - 20.10 0.6758 times
Fri 04 September 2026 20.02 (-0.94%) 20.13 19.84 - 20.17 0.9589 times
Fri 28 August 2026 20.21 (1.66%) 19.90 19.80 - 20.23 0.7953 times
Fri 21 August 2026 19.88 (-1.09%) 20.09 19.75 - 20.24 0.9212 times
Fri 14 August 2026 20.10 (-0.25%) 20.15 19.99 - 20.39 1.5729 times
Fri 07 August 2026 20.15 (1.92%) 19.80 19.73 - 20.32 1.2651 times
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.2492 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.45 and 19.9

Monthly Target 119.34
Monthly Target 219.55
Monthly Target 319.79
Monthly Target 420
Monthly Target 520.24

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 19.76 (-0.55%) 19.94 19.58 - 20.03 0.1285 times
Wed 30 September 2026 19.87 (-1.44%) 19.93 19.35 - 20.16 0.9642 times
Mon 31 August 2026 20.16 (1.97%) 19.80 19.73 - 20.39 1.028 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.9316 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 1.0364 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 1.0455 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.6496 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 1.0546 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 1.0332 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.1283 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.2484 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.81
20 day DMA 19.75
35 day DMA 19.86
50 day DMA 19.89
100 day DMA 19.77
150 day DMA 19.71
200 day DMA 19.93

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8219.8
12 day EMA19.819.8119.8
20 day EMA19.8119.8119.81
35 day EMA19.8219.8219.82
50 day EMA19.8819.8819.88

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8119.82
12 day SMA19.8119.819.76
20 day SMA19.7519.7619.78
35 day SMA19.8619.8719.89
50 day SMA19.8919.8919.88
100 day SMA19.7719.7719.77
150 day SMA19.7119.7219.72
200 day SMA19.9319.9319.93
Back to top | Use Dark Theme