Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 5.64 and 6.03
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.1 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.80 (4.5%) | 5.55 | 5.47 - 5.86 | 0.717 times | Mon 20 July 2026 | 5.55 (-3.14%) | 5.52 | 5.45 - 5.81 | 0.7737 times | Fri 17 July 2026 | 5.73 (1.78%) | 5.53 | 5.52 - 5.79 | 0.5877 times | Thu 16 July 2026 | 5.63 (-5.54%) | 5.97 | 5.62 - 5.97 | 1.5331 times | Wed 15 July 2026 | 5.96 (-4.94%) | 6.30 | 5.89 - 6.30 | 1.4339 times | Tue 14 July 2026 | 6.27 (-3.83%) | 6.58 | 6.24 - 6.62 | 0.7286 times | Mon 13 July 2026 | 6.52 (-1.66%) | 6.61 | 6.29 - 6.61 | 1.6897 times | Fri 10 July 2026 | 6.63 (-3.21%) | 6.86 | 6.40 - 6.87 | 0.5292 times | Thu 09 July 2026 | 6.85 (0.88%) | 6.74 | 6.73 - 7.19 | 0.8491 times | Wed 08 July 2026 | 6.79 (-2.16%) | 6.85 | 6.77 - 7.24 | 1.158 times | Tue 07 July 2026 | 6.94 (-0.72%) | 7.01 | 6.82 - 7.04 | 0.9059 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.63 and 6.04
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.80 (1.22%) | 5.52 | 5.45 - 5.86 | 0.3467 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.3892 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.9927 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.707 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.2313 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.15 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 1.0334 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.1294 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.9506 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 1.0696 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.9266 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.73 and 6.52
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.80 (-16.43%) | 7.03 | 5.45 - 7.24 | 0.4736 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7624 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9189 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7075 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.5132 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6746 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.3513 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8668 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.5684 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.1633 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9782 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.53 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.84 | 5.99 |
| 12 day EMA | 6.15 | 6.21 | 6.33 |
| 20 day EMA | 6.32 | 6.37 | 6.46 |
| 35 day EMA | 6.44 | 6.48 | 6.53 |
| 50 day EMA | 6.42 | 6.45 | 6.49 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.83 | 6.02 |
| 12 day SMA | 6.31 | 6.4 | 6.5 |
| 20 day SMA | 6.57 | 6.61 | 6.66 |
| 35 day SMA | 6.57 | 6.59 | 6.62 |
| 50 day SMA | 6.53 | 6.55 | 6.56 |
| 100 day SMA | 5.7 | 5.69 | 5.67 |
| 150 day SMA | 5.61 | 5.62 | 5.63 |
| 200 day SMA | 5.89 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.