Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 4.29 and 4.5
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.57 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.30 (0.47%) | 4.29 | 4.28 - 4.49 | 0.4965 times | Thu 12 February 2026 | 4.28 (-0.47%) | 4.41 | 4.19 - 4.45 | 0.5075 times | Wed 11 February 2026 | 4.30 (-3.37%) | 4.46 | 4.09 - 4.46 | 0.9682 times | Tue 10 February 2026 | 4.45 (4.95%) | 4.27 | 4.25 - 4.61 | 1.1469 times | Mon 09 February 2026 | 4.24 (-5.78%) | 4.51 | 4.20 - 4.52 | 1.2671 times | Fri 06 February 2026 | 4.50 (2.04%) | 4.50 | 4.46 - 4.60 | 0.9421 times | Thu 05 February 2026 | 4.41 (-3.92%) | 4.53 | 4.41 - 4.67 | 0.8883 times | Wed 04 February 2026 | 4.59 (-2.34%) | 4.70 | 4.48 - 4.70 | 1.3632 times | Tue 03 February 2026 | 4.70 (-4.28%) | 4.87 | 4.61 - 4.90 | 0.8991 times | Mon 02 February 2026 | 4.91 (4.69%) | 4.64 | 4.57 - 4.99 | 1.5209 times | Fri 30 January 2026 | 4.69 (0.64%) | 4.64 | 4.56 - 4.79 | 1.1191 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 3.94 and 4.46
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.7768 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 0.9942 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.1726 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.7759 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 1.8173 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.6492 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.5215 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.5325 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.8208 times | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.9392 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.8355 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.75 and 4.65
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.3789 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1815 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7579 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3713 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0171 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8553 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8056 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.825 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8091 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9983 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8171 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.41 |
| 12 day EMA | 4.51 | 4.55 | 4.6 |
| 20 day EMA | 4.74 | 4.79 | 4.84 |
| 35 day EMA | 5.23 | 5.29 | 5.35 |
| 50 day EMA | 5.75 | 5.81 | 5.87 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.35 | 4.38 |
| 12 day SMA | 4.5 | 4.54 | 4.6 |
| 20 day SMA | 4.69 | 4.72 | 4.76 |
| 35 day SMA | 5.28 | 5.35 | 5.43 |
| 50 day SMA | 5.8 | 5.84 | 5.89 |
| 100 day SMA | 6.21 | 6.23 | 6.25 |
| 150 day SMA | 6.72 | 6.75 | 6.79 |
| 200 day SMA | 7.52 | 7.55 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.