EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 20.35 and 20.53

Daily Target 120.22
Daily Target 220.3
Daily Target 320.4
Daily Target 420.48
Daily Target 520.58

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 20.38 (-0.59%) 20.33 20.32 - 20.50 1.1968 times
Thu 22 October 2026 20.50 (-1.96%) 20.75 20.44 - 20.75 1.3798 times
Wed 21 October 2026 20.91 (0.43%) 20.85 20.75 - 20.98 0.73 times
Tue 20 October 2026 20.82 (0.34%) 20.79 20.68 - 20.86 1.1923 times
Mon 19 October 2026 20.75 (0.97%) 20.64 20.63 - 20.80 1.3245 times
Fri 16 October 2026 20.55 (-2.14%) 20.96 20.50 - 20.96 1.0744 times
Thu 15 October 2026 21.00 (-0.99%) 20.97 20.71 - 21.01 1.0171 times
Wed 14 October 2026 21.21 (-1.67%) 21.49 21.12 - 21.49 0.7456 times
Tue 13 October 2026 21.57 (0%) 21.55 21.46 - 21.58 0.5346 times
Mon 12 October 2026 21.57 (-0.05%) 21.65 21.50 - 21.66 0.8048 times
Fri 09 October 2026 21.58 (0.7%) 21.48 21.44 - 21.60 1.0829 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.02 and 20.68

Weekly Target 119.9
Weekly Target 220.14
Weekly Target 320.56
Weekly Target 420.8
Weekly Target 521.22

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 20.38 (-0.83%) 20.64 20.32 - 20.98 1.2594 times
Fri 16 October 2026 20.55 (-4.77%) 21.65 20.50 - 21.66 0.9033 times
Fri 09 October 2026 21.58 (1.12%) 21.21 21.16 - 21.65 1.3921 times
Fri 02 October 2026 21.34 (-0.47%) 21.30 21.11 - 21.50 1.2703 times
Fri 25 September 2026 21.44 (1.47%) 21.34 21.18 - 21.63 0.7187 times
Fri 18 September 2026 21.13 (-0.75%) 21.19 20.72 - 21.25 0.7839 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.2492 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.7526 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 0.8558 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.8148 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.6978 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 19.68 and 21.02

Monthly Target 119.45
Monthly Target 219.91
Monthly Target 320.786666666667
Monthly Target 421.25
Monthly Target 522.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 20.38 (-4.32%) 21.34 20.32 - 21.66 1.0163 times
Wed 30 September 2026 21.30 (-1.53%) 21.58 20.72 - 21.76 1.0796 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 0.9584 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 0.9878 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 0.9591 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 0.9842 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.0609 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.0573 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9084 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 0.9881 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.858 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.02
20 day DMA 21.15
35 day DMA 21.21
50 day DMA 21.33
100 day DMA 21.58
150 day DMA 21.72
200 day DMA 21.79

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.7720.9
12 day EMA20.920.9921.08
20 day EMA21.0421.1121.17
35 day EMA21.2121.2621.3
50 day EMA21.3221.3621.4

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.7120.81
12 day SMA21.0221.1221.21
20 day SMA21.1521.2121.25
35 day SMA21.2121.2521.28
50 day SMA21.3321.3621.4
100 day SMA21.5821.621.63
150 day SMA21.7221.7221.72
200 day SMA21.7921.821.81
Back to top | Use Dark Theme